LienFi Historical Data

LFI Page 19
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0000755
-0.08%
$ -- $ 146,387
5:00 AM $ 0.0000753
+0.14%
$ -- $ 146,387
4:59 AM $ 0.0000752
+0.00%
$ -- $ 145,906
4:58 AM $ 0.0000752
+0.00%
$ -- $ 146,133
4:57 AM $ 0.0000753
+0.00%
$ -- $ 146,133
4:56 AM $ 0.0000753
+0.00%
$ -- $ 146,129
4:55 AM $ 0.0000753
+0.00%
$ -- $ 146,129
4:54 AM $ 0.0000753
-0.07%
$ -- $ 145,741
4:53 AM $ 0.0000754
+0.00%
$ -- $ 145,741
4:52 AM $ 0.0000754
+0.00%
$ -- $ 145,670
4:51 AM $ 0.0000755
+0.00%
$ -- $ 145,670
4:50 AM $ 0.0000755
+0.00%
$ -- $ 145,533
4:49 AM $ 0.0000755
+0.00%
$ -- $ 145,533
4:48 AM $ 0.0000754
+0.00%
$ -- $ 145,375
4:47 AM $ 0.0000754
+0.00%
$ -- $ 145,375
4:46 AM $ 0.0000753
+0.00%
$ -- $ 145,313
4:45 AM $ 0.0000753
+0.00%
$ -- $ 145,313
4:44 AM $ 0.0000753
+0.00%
$ -- $ 145,368
4:43 AM $ 0.0000753
+0.00%
$ -- $ 145,368
4:42 AM $ 0.0000753
+0.00%
$ -- $ 145,380
4:41 AM $ 0.0000753
+0.00%
$ -- $ 145,380
4:40 AM $ 0.0000753
+0.00%
$ -- $ 145,321
4:39 AM $ 0.0000751
+0.00%
$ -- $ 145,321
4:38 AM $ 0.0000753
+0.00%
$ -- $ 145,290
4:37 AM $ 0.0000753
-0.06%
$ -- $ 145,127
4:36 AM $ 0.0000753
+0.00%
$ -- $ 145,127
4:35 AM $ 0.0000753
-0.22%
$ -- $ 145,204
4:34 AM $ 0.0000755
+0.00%
$ -- $ 145,254
4:33 AM $ 0.0000755
+0.00%
$ -- $ 145,254
4:32 AM $ 0.0000755
+0.00%
$ -- $ 145,313
4:31 AM $ 0.0000755
+0.30%
$ -- $ 145,313
4:30 AM $ 0.0000753
+0.00%
$ -- $ 145,275
4:29 AM $ 0.0000753
+0.00%
$ -- $ 145,275
4:28 AM $ 0.0000752
+0.00%
$ -- $ 145,398
4:27 AM $ 0.0000752
+0.00%
$ -- $ 145,398
4:26 AM $ 0.0000752
+0.00%
$ -- $ 145,433
4:25 AM $ 0.0000752
+0.00%
$ -- $ 145,433
4:24 AM $ 0.0000751
+0.00%
$ -- $ 145,513
4:23 AM $ 0.0000751
+0.00%
$ -- $ 145,513
4:22 AM $ 0.0000752
+0.00%
$ -- $ 145,630
4:21 AM $ 0.0000752
+0.00%
$ -- $ 145,630
4:20 AM $ 0.0000751
+0.00%
$ -- $ 145,665
4:19 AM $ 0.0000752
+0.00%
$ -- $ 145,773
4:18 AM $ 0.0000752
+0.00%
$ -- $ 145,773
4:17 AM $ 0.0000751
+0.00%
$ -- $ 145,800
4:16 AM $ 0.0000751
+0.00%
$ -- $ 145,800
4:15 AM $ 0.0000752
+0.00%
$ -- $ 145,801
4:14 AM $ 0.0000752
-0.03%
$ -- $ 145,700
4:13 AM $ 0.0000752
-0.03%
$ -- $ 145,691
4:12 AM $ 0.0000752
+0.00%
$ -- $ 145,691