Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 PM $0.0000704
-0.52%
$-- $58,203
10:44 PM $0.000071
-0.05%
$-- $58,782
10:24 PM $0.0000709
+0.00%
$-- $58,729
10:19 PM $0.0000708
+0.01%
$-- $58,859
10:14 PM $0.0000707
+0.00%
$-- $58,806
10:06 PM $0.0000708
-0.04%
$-- $58,918
10:05 PM $0.0000709
+0.00%
$-- $58,941
10:04 PM $0.0000711
-0.38%
$-- $58,106
9:55 PM $0.0000718
+0.00%
$-- $58,581
9:46 PM $0.0000718
+0.00%
$-- $58,755
9:30 PM $0.0000718
+0.00%
$-- $59,329
9:22 PM $0.0000719
+0.00%
$-- $60,960
9:19 PM $0.0000719
+0.00%
$-- $60,963
9:12 PM $0.0000719
+0.00%
$-- $61,234
9:06 PM $0.0000719
-0.01%
$-- $61,397
9:05 PM $0.000072
-0.01%
$-- $61,392
8:57 PM $0.000072
+0.00%
$-- $61,736
8:54 PM $0.000072
+0.00%
$-- $61,730
8:50 PM $0.000072
+0.03%
$-- $61,761
8:47 PM $0.0000722
+0.00%
$-- $61,526
8:44 PM $0.0000722
-0.33%
$-- $61,293
8:42 PM $0.0000737
+0.00%
$-- $60,134
8:36 PM $0.0000737
+0.00%
$-- $60,046
8:21 PM $0.0000735
-0.23%
$-- $60,129
8:19 PM $0.0000737
-0.03%
$-- $60,073
8:18 PM $0.0000737
+0.00%
$-- $60,014
8:17 PM $0.0000738
+0.00%
$-- $59,977
8:16 PM $0.0000738
-0.03%
$-- $59,952
8:15 PM $0.0000739
+0.00%
$-- $59,934
8:14 PM $0.0000739
+0.00%
$-- $60,080
8:08 PM $0.0000739
+0.00%
$-- $60,094
8:07 PM $0.0000739
+0.00%
$-- $60,062
8:06 PM $0.0000739
-0.03%
$-- $60,051
8:05 PM $0.0000739
-0.01%
$-- $60,101
8:03 PM $0.0000739
+0.00%
$-- $59,593
7:57 PM $0.0000744
+0.00%
$-- $59,614
7:56 PM $0.0000743
+0.00%
$-- $59,583
7:54 PM $0.0000744
+0.00%
$-- $60,209
7:52 PM $0.0000743
+0.00%
$-- $62,494
7:51 PM $0.0000743
+0.00%
$-- $62,446
7:47 PM $0.0000742
+0.03%
$-- $62,357
7:46 PM $0.0000741
+0.00%
$-- $62,341
7:44 PM $0.0000741
+0.00%
$-- $62,191
7:42 PM $0.000074
+0.00%
$-- $58,704
7:40 PM $0.000077
+0.19%
$-- $58,447
7:35 PM $0.0000768
+0.00%
$-- $58,560
7:34 PM $0.0000768
+0.00%
$-- $58,459
7:31 PM $0.0000767
+0.00%
$-- $58,606
7:30 PM $0.0000769
-0.76%
$-- $57,657
7:29 PM $0.0000772
+0.00%
$-- $52,472