Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.0000581
-0.32%
$-- $40,022
Aug 15, 4 AM $0.0000582
+0.59%
$-- $39,603
Aug 15, 3 AM $0.0000579
-0.66%
$-- $39,898
Aug 15, 2 AM $0.0000583
+0.07%
$-- $39,961
Aug 15, 1 AM $0.0000582
-0.20%
$-- $39,995
Aug 15, 12 AM $0.0000583
+0.68%
$-- $40,761
Aug 14, 11 PM $0.0000579
-0.66%
$-- $45,160
Aug 14, 10 PM $0.0000583
+0.06%
$-- $44,836
Aug 14, 9 PM $0.0000582
+0.08%
$-- $52,450
Aug 14, 8 PM $0.0000582
+0.53%
$-- $51,373
Aug 14, 7 PM $0.0000579
-0.04%
$-- $51,505
Aug 14, 6 PM $0.0000579
+0.12%
$-- $51,063
Aug 14, 5 PM $0.0000578
+3.69%
$-- $50,194
Aug 14, 4 PM $0.0000558
-0.14%
$-- $54,470
Aug 14, 3 PM $0.0000559
+1.36%
$-- $57,029
Aug 14, 2 PM $0.0000551
-3.03%
$-- $55,534
Aug 14, 1 PM $0.0000568
+14.95%
$-- $50,882
Aug 14, 12 PM $0.0000494
-0.14%
$-- $39,079
Aug 14, 11 AM $0.0000495
+0.04%
$-- $41,324
Aug 14, 10 AM $0.0000495
+0.55%
$-- $41,326
Aug 14, 9 AM $0.0000492
-0.31%
$-- $40,992
Aug 14, 8 AM $0.0000493
+0.34%
$-- $40,951
Aug 14, 7 AM $0.0000492
+0.45%
$-- $40,998
Aug 14, 6 AM $0.0000491
-0.42%
$-- $43,439
Aug 14, 5 AM $0.0000493
+0.15%
$-- $46,405
Aug 14, 4 AM $0.0000492
+0.74%
$-- $46,645
Aug 14, 3 AM $0.0000489
-1.12%
$-- $45,926
Aug 14, 2 AM $0.0000495
-0.05%
$-- $45,854
Aug 14, 1 AM $0.0000495
+0.26%
$-- $50,784
Aug 14, 12 AM $0.0000493
+6.25%
$-- $49,718
Aug 13, 11 PM $0.0000464
+1.44%
$-- $46,639
Aug 13, 10 PM $0.0000458
-0.18%
$-- $49,034
Aug 13, 9 PM $0.0000459
+0.34%
$-- $42,744
Aug 13, 8 PM $0.0000457
-1.26%
$-- $42,628
Aug 13, 7 PM $0.0000464
-0.52%
$-- $42,477
Aug 13, 6 PM $0.0000466
+0.89%
$-- $42,165
Aug 13, 5 PM $0.0000461
+0.17%
$-- $42,360
Aug 13, 4 PM $0.0000462
-3.82%
$-- $35,013
Aug 13, 3 PM $0.0000481
-1.14%
$-- $33,602
Aug 13, 2 PM $0.0000487
+0.48%
$-- $44,102
Aug 13, 1 PM $0.0000487
-3.41%
$-- $43,419
Aug 13, 12 PM $0.0000504
-2.16%
$-- $41,139
Aug 13, 11 AM $0.0000515
+0.03%
$-- $36,552
Aug 13, 10 AM $0.0000515
-0.34%
$-- $36,485
Aug 13, 9 AM $0.0000517
-0.12%
$-- $42,268
Aug 13, 8 AM $0.0000518
-0.91%
$-- $42,488
Aug 13, 7 AM $0.0000522
-1.99%
$-- $41,981
Aug 13, 6 AM $0.0000531
+2.97%
$-- $39,410
Aug 13, 5 AM $0.0000516
+1.78%
$-- $35,845
Aug 13, 4 AM $0.0000507
+0.83%
$-- $35,076