LienFi Historical Data

LFI Page 20
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0000759
+0.00%
$ -- $ 146,223
5:57 AM $ 0.0000756
+0.00%
$ -- $ 146,221
5:56 AM $ 0.0000756
+0.00%
$ -- $ 146,221
5:55 AM $ 0.0000755
+0.00%
$ -- $ 146,180
5:54 AM $ 0.0000755
+0.00%
$ -- $ 146,180
5:53 AM $ 0.0000755
+0.00%
$ -- $ 146,177
5:52 AM $ 0.0000755
+0.00%
$ -- $ 146,177
5:51 AM $ 0.0000756
+0.00%
$ -- $ 146,336
5:50 AM $ 0.0000756
+0.00%
$ -- $ 146,336
5:49 AM $ 0.0000755
+0.00%
$ -- $ 146,382
5:48 AM $ 0.0000755
+0.00%
$ -- $ 146,435
5:47 AM $ 0.0000755
+0.00%
$ -- $ 146,435
5:46 AM $ 0.0000755
+0.00%
$ -- $ 146,470
5:45 AM $ 0.0000756
+0.00%
$ -- $ 146,470
5:44 AM $ 0.0000756
-0.02%
$ -- $ 146,464
5:43 AM $ 0.0000756
+0.00%
$ -- $ 146,742
5:42 AM $ 0.0000756
+0.00%
$ -- $ 146,742
5:41 AM $ 0.0000756
+0.00%
$ -- $ 146,754
5:40 AM $ 0.0000756
+0.00%
$ -- $ 146,754
5:39 AM $ 0.0000758
+0.00%
$ -- $ 146,814
5:38 AM $ 0.0000758
+0.00%
$ -- $ 146,814
5:37 AM $ 0.0000759
+0.00%
$ -- $ 146,861
5:36 AM $ 0.000076
+0.00%
$ -- $ 146,979
5:35 AM $ 0.0000759
+0.00%
$ -- $ 146,979
5:34 AM $ 0.0000759
+0.00%
$ -- $ 146,957
5:33 AM $ 0.0000759
+0.05%
$ -- $ 146,957
5:32 AM $ 0.0000759
+0.00%
$ -- $ 146,958
5:31 AM $ 0.0000758
-0.05%
$ -- $ 147,086
5:30 AM $ 0.0000759
+0.00%
$ -- $ 146,692
5:29 AM $ 0.0000758
+0.00%
$ -- $ 146,692
5:28 AM $ 0.0000758
+0.00%
$ -- $ 146,653
5:27 AM $ 0.0000757
+0.00%
$ -- $ 146,653
5:26 AM $ 0.0000756
+0.02%
$ -- $ 146,647
5:25 AM $ 0.0000756
+0.00%
$ -- $ 146,654
5:24 AM $ 0.0000757
+0.00%
$ -- $ 146,654
5:23 AM $ 0.0000757
+0.00%
$ -- $ 146,764
5:22 AM $ 0.0000756
+0.00%
$ -- $ 146,764
5:21 AM $ 0.0000757
+0.00%
$ -- $ 146,894
5:20 AM $ 0.0000757
+0.00%
$ -- $ 146,894
5:19 AM $ 0.0000755
+0.00%
$ -- $ 146,943
5:18 AM $ 0.0000755
+0.00%
$ -- $ 146,982
5:17 AM $ 0.0000755
-0.09%
$ -- $ 146,982
5:16 AM $ 0.0000755
+0.00%
$ -- $ 146,983
5:15 AM $ 0.0000755
+0.00%
$ -- $ 146,774
5:14 AM $ 0.0000755
+0.00%
$ -- $ 146,774
5:13 AM $ 0.0000756
+0.00%
$ -- $ 146,692
5:12 AM $ 0.0000756
+0.00%
$ -- $ 146,692
5:11 AM $ 0.0000755
+0.04%
$ -- $ 146,647
5:10 AM $ 0.0000754
+0.00%
$ -- $ 146,647
5:09 AM $ 0.0000755
+0.00%
$ -- $ 146,623