Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.0000507
+0.83%
$-- $35,076
Aug 13, 3 AM $0.0000503
+0.91%
$-- $35,193
Aug 13, 2 AM $0.0000497
-5.40%
$-- $36,817
Aug 13, 1 AM $0.0000525
-0.45%
$-- $33,192
Aug 13, 12 AM $0.0000527
+0.38%
$-- $32,845
Aug 12, 11 PM $0.0000524
-0.81%
$-- $32,515
Aug 12, 10 PM $0.0000529
-2.52%
$-- $29,814
Aug 12, 9 PM $0.0000543
-0.78%
$-- $30,306
Aug 12, 8 PM $0.0000548
+0.09%
$-- $30,011
Aug 12, 7 PM $0.0000548
-0.37%
$-- $31,317
Aug 12, 6 PM $0.0000551
+1.03%
$-- $31,045
Aug 12, 5 PM $0.0000545
-0.11%
$-- $30,694
Aug 12, 4 PM $0.0000546
-1.22%
$-- $31,583
Aug 12, 3 PM $0.0000553
+5.83%
$-- $29,844
Aug 12, 2 PM $0.0000521
-5.63%
$-- $32,035
Aug 12, 1 PM $0.0000554
-0.64%
$-- $28,335
Aug 12, 12 PM $0.0000557
-0.26%
$-- $28,000
Aug 12, 11 AM $0.0000558
-0.01%
$-- $29,197
Aug 12, 10 AM $0.0000558
-1.16%
$-- $30,526
Aug 12, 9 AM $0.0000564
-1.52%
$-- $25,937
Aug 12, 8 AM $0.0000573
-0.08%
$-- $25,093
Aug 12, 7 AM $0.0000573
+0.18%
$-- $25,076
Aug 12, 6 AM $0.0000573
-0.04%
$-- $25,950
Aug 12, 5 AM $0.0000573
-0.13%
$-- $25,908
Aug 12, 4 AM $0.0000574
-0.35%
$-- $25,677
Aug 12, 3 AM $0.0000576
-2.04%
$-- $25,670
Aug 12, 2 AM $0.0000588
-2.33%
$-- $24,057
Aug 12, 1 AM $0.0000602
-0.11%
$-- $22,950
Aug 12, 12 AM $0.0000603
-0.20%
$-- $22,925
Aug 11, 11 PM $0.0000604
-1.82%
$-- $22,970
Aug 11, 10 PM $0.0000614
+1.17%
$-- $21,639
Aug 11, 9 PM $0.0000607
-0.91%
$-- $21,381
Aug 11, 8 PM $0.0000613
-0.83%
$-- $21,177
Aug 11, 7 PM $0.0000618
+0.53%
$-- $19,783
Aug 11, 6 PM $0.0000615
+0.12%
$-- $19,762
Aug 11, 5 PM $0.0000614
-0.31%
$-- $19,845
Aug 11, 4 PM $0.0000616
-0.03%
$-- $20,580
Aug 11, 3 PM $0.0000615
-4.26%
$-- $21,029
Aug 11, 2 PM $0.0000643
-0.53%
$-- $13,353
Aug 11, 1 PM $0.0000646
+1.57%
$-- $13,709
Aug 11, 12 PM $0.0000637
+1.18%
$-- $13,561
Aug 11, 11 AM $0.000063
+0.04%
$-- $13,774
Aug 11, 10 AM $0.0000634
-0.46%
$-- $12,348
Aug 11, 9 AM $0.0000637
-1.06%
$-- $12,196
Aug 11, 8 AM $0.0000644
+0.00%
$-- $11,260
Aug 11, 7 AM $0.0000644
+0.01%
$-- $11,829
Aug 11, 6 AM $0.0000647
-0.62%
$-- $11,234
Aug 11, 5 AM $0.0000651
-0.29%
$-- $10,991
Aug 11, 4 AM $0.0000653
+0.03%
$-- $10,879
Aug 11, 3 AM $0.0000653
+0.61%
$-- $11,060