LienFi Historical Data

LFI Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000222
+2.04%
$ -- $ 787,562
May 13, 3 AM $ 0.000218
-0.58%
$ -- $ 816,442
May 13, 2 AM $ 0.000219
+2.31%
$ -- $ 886,695
May 13, 1 AM $ 0.000213
-1.05%
$ -- $ 1.04 million
May 13, 12 AM $ 0.000215
-3.54%
$ -- $ 1.2 million
May 12, 11 PM $ 0.000223
+2.90%
$ -- $ 1.26 million
May 12, 10 PM $ 0.000217
+10.65%
$ -- $ 1.32 million
May 12, 9 PM $ 0.000196
+4.97%
$ -- $ 1.34 million
May 12, 8 PM $ 0.000187
-0.09%
$ -- $ 1.36 million
May 12, 7 PM $ 0.000187
-5.04%
$ -- $ 1.37 million
May 12, 6 PM $ 0.000197
-0.17%
$ -- $ 1.43 million
May 12, 5 PM $ 0.000197
-8.81%
$ -- $ 1.49 million
May 12, 4 PM $ 0.000216
-0.56%
$ -- $ 1.49 million
May 12, 3 PM $ 0.000217
-3.21%
$ -- $ 1.49 million
May 12, 2 PM $ 0.000224
+3.23%
$ -- $ 1.48 million
May 12, 1 PM $ 0.000217
+9.49%
$ -- $ 1.51 million
May 12, 12 PM $ 0.000198
-0.63%
$ -- $ 1.5 million
May 12, 11 AM $ 0.0002
+6.78%
$ -- $ 1.49 million
May 12, 10 AM $ 0.000187
-1.40%
$ -- $ 1.46 million
May 12, 9 AM $ 0.000189
-8.07%
$ -- $ 1.43 million
May 12, 8 AM $ 0.000205
-5.64%
$ -- $ 1.4 million
May 12, 7 AM $ 0.000217
-2.14%
$ -- $ 1.39 million
May 12, 6 AM $ 0.000222
+6.30%
$ -- $ 1.39 million
May 12, 5 AM $ 0.000209
-0.23%
$ -- $ 1.39 million
May 12, 4 AM $ 0.00021
-9.23%
$ -- $ 1.38 million
May 12, 3 AM $ 0.000231
+17.61%
$ -- $ 1.36 million
May 12, 2 AM $ 0.000196
-17.05%
$ -- $ 1.28 million
May 12, 1 AM $ 0.000237
+10.82%
$ -- $ 1.16 million
May 12, 12 AM $ 0.000214
+2.26%
$ -- $ 998,167
May 11, 11 PM $ 0.000209
+4.89%
$ -- $ 941,206
May 11, 10 PM $ 0.000199
+4.65%
$ -- $ 875,808
May 11, 9 PM $ 0.000191
+4.63%
$ -- $ 813,608
May 11, 8 PM $ 0.000182
+5.55%
$ -- $ 827,906
May 11, 7 PM $ 0.000173
-9.49%
$ -- $ 828,073
May 11, 6 PM $ 0.000191
+3.44%
$ -- $ 754,790
May 11, 5 PM $ 0.000184
+14.12%
$ -- $ 721,951
May 11, 4 PM $ 0.000161
+12.66%
$ -- $ 707,299
May 11, 3 PM $ 0.000143
+2.01%
$ -- $ 747,145
May 11, 2 PM $ 0.00014
-9.40%
$ -- $ 746,919
May 11, 1 PM $ 0.000155
-2.92%
$ -- $ 715,800
May 11, 12 PM $ 0.000159
+5.08%
$ -- $ 720,640
May 11, 11 AM $ 0.000152
+6.92%
$ -- $ 704,025
May 11, 10 AM $ 0.000142
-3.32%
$ -- $ 687,881
May 11, 9 AM $ 0.000147
+1.91%
$ -- $ 687,740
May 11, 8 AM $ 0.000144
+0.53%
$ -- $ 703,880
May 11, 7 AM $ 0.000143
+4.41%
$ -- $ 735,602
May 11, 6 AM $ 0.000137
-0.61%
$ -- $ 721,650
May 11, 5 AM $ 0.000138
+0.05%
$ -- $ 710,181
May 11, 4 AM $ 0.000138
-7.77%
$ -- $ 735,109
May 11, 3 AM $ 0.00015
-1.63%
$ -- $ 745,082