Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0000653
+0.61%
$-- $11,060
Aug 11, 2 AM $0.0000649
-0.11%
$-- $10,920
Aug 11, 1 AM $0.0000649
+0.05%
$-- $11,485
Aug 11, 12 AM $0.0000649
-0.35%
$-- $11,476
Aug 10, 11 PM $0.0000651
-0.40%
$-- $12,064
Aug 10, 10 PM $0.0000653
+2.15%
$-- $12,421
Aug 10, 9 PM $0.0000639
+0.10%
$-- $11,006
Aug 10, 8 PM $0.0000645
+0.74%
$-- $11,077
Aug 10, 7 PM $0.000064
+0.28%
$-- $11,073
Aug 10, 6 PM $0.0000638
-0.48%
$-- $10,903
Aug 10, 5 PM $0.0000642
+0.13%
$-- $10,788
Aug 10, 4 PM $0.000064
+1.49%
$-- $10,489
Aug 10, 3 PM $0.0000631
+1.01%
$-- $9,178
Aug 10, 2 PM $0.0000627
+1.03%
$-- $8,831
Aug 10, 1 PM $0.0000619
+0.44%
$-- $9,418
Aug 10, 12 PM $0.0000618
+1.08%
$-- $8,593
Aug 10, 11 AM $0.0000611
+0.03%
$-- $8,240
Aug 10, 10 AM $0.0000611
-0.38%
$-- $8,472
Aug 10, 9 AM $0.0000614
-0.07%
$-- $8,893
Aug 10, 8 AM $0.0000614
-0.15%
$-- $9,477
Aug 10, 7 AM $0.0000615
-0.67%
$-- $9,146
Aug 10, 6 AM $0.0000619
+0.20%
$-- $12,021
Aug 10, 5 AM $0.0000618
+0.16%
$-- $12,531
Aug 10, 4 AM $0.0000616
+0.04%
$-- $15,971
Aug 10, 3 AM $0.0000617
-0.51%
$-- $15,743
Aug 10, 2 AM $0.000062
+0.32%
$-- $15,317
Aug 10, 1 AM $0.0000618
+0.58%
$-- $14,709
Aug 10, 12 AM $0.0000615
+0.51%
$-- $15,571
Aug 9, 11 PM $0.0000612
+0.40%
$-- $16,135
Aug 9, 10 PM $0.0000612
+0.63%
$-- $17,509
Aug 9, 9 PM $0.0000608
+0.22%
$-- $17,301
Aug 9, 8 PM $0.0000607
-0.05%
$-- $17,293
Aug 9, 7 PM $0.0000607
+0.03%
$-- $18,454
Aug 9, 6 PM $0.0000607
+0.45%
$-- $18,321
Aug 9, 5 PM $0.0000605
+0.38%
$-- $18,172
Aug 9, 4 PM $0.0000602
-0.51%
$-- $18,231
Aug 9, 3 PM $0.0000605
+0.18%
$-- $18,051
Aug 9, 2 PM $0.0000604
+1.05%
$-- $18,341
Aug 9, 1 PM $0.0000597
+0.22%
$-- $17,761
Aug 9, 12 PM $0.0000596
+0.06%
$-- $18,904
Aug 9, 11 AM $0.0000596
-0.52%
$-- $18,380
Aug 9, 10 AM $0.00006
+0.75%
$-- $18,451
Aug 9, 9 AM $0.0000595
+0.07%
$-- $18,079
Aug 9, 8 AM $0.0000595
+0.72%
$-- $18,032
Aug 9, 7 AM $0.000059
-0.38%
$-- $17,574
Aug 9, 6 AM $0.0000593
-0.55%
$-- $14,540
Aug 9, 5 AM $0.0000596
-1.26%
$-- $14,016
Aug 9, 4 AM $0.0000603
-3.10%
$-- $12,763
Aug 9, 3 AM $0.0000623
-0.70%
$-- $11,204
Aug 9, 2 AM $0.0000623
+0.00%
$-- $11,701