Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.0000624
+1.36%
$-- $11,917
Aug 9, 12 AM $0.0000615
-1.13%
$-- $11,044
Aug 8, 11 PM $0.0000621
+0.03%
$-- $11,459
Aug 8, 10 PM $0.0000621
-2.19%
$-- $14,398
Aug 8, 9 PM $0.0000635
-0.24%
$-- $14,410
Aug 8, 8 PM $0.0000636
+1.50%
$-- $20,041
Aug 8, 7 PM $0.0000627
+0.12%
$-- $18,980
Aug 8, 6 PM $0.0000626
-0.12%
$-- $19,055
Aug 8, 5 PM $0.0000627
-0.40%
$-- $19,093
Aug 8, 4 PM $0.000063
-0.40%
$-- $19,736
Aug 8, 3 PM $0.0000632
-0.15%
$-- $19,462
Aug 8, 2 PM $0.0000634
+2.19%
$-- $20,093
Aug 8, 1 PM $0.000062
+0.81%
$-- $23,343
Aug 8, 12 PM $0.0000612
-0.02%
$-- $25,843
Aug 8, 11 AM $0.0000613
-0.52%
$-- $25,711
Aug 8, 10 AM $0.0000617
+0.00%
$-- $25,533
Aug 8, 9 AM $0.0000616
+0.06%
$-- $26,750
Aug 8, 8 AM $0.0000615
+0.06%
$-- $26,857
Aug 8, 7 AM $0.0000615
+0.01%
$-- $26,755
Aug 8, 6 AM $0.0000615
+0.30%
$-- $27,333
Aug 8, 5 AM $0.0000613
+0.10%
$-- $27,374
Aug 8, 4 AM $0.0000613
-0.84%
$-- $27,269
Aug 8, 3 AM $0.0000618
+0.69%
$-- $27,270
Aug 8, 2 AM $0.0000613
+0.04%
$-- $26,766
Aug 8, 1 AM $0.0000613
-0.35%
$-- $26,510
Aug 8, 12 AM $0.0000615
-1.82%
$-- $27,033
Aug 7, 11 PM $0.0000627
-3.75%
$-- $25,895
Aug 7, 10 PM $0.000066
+0.41%
$-- $24,362
Aug 7, 9 PM $0.0000658
-2.08%
$-- $29,233
Aug 7, 8 PM $0.0000675
-0.32%
$-- $31,728
Aug 7, 7 PM $0.0000678
+0.12%
$-- $31,777
Aug 7, 6 PM $0.0000679
+0.53%
$-- $38,084
Aug 7, 5 PM $0.0000675
+0.06%
$-- $38,084
Aug 7, 4 PM $0.0000677
+1.07%
$-- $38,037
Aug 7, 3 PM $0.000067
+0.01%
$-- $37,971
Aug 7, 2 PM $0.000067
+1.57%
$-- $41,673
Aug 7, 1 PM $0.0000658
+4.12%
$-- $41,738
Aug 7, 12 PM $0.0000633
+4.70%
$-- $46,161
Aug 7, 11 AM $0.0000604
+0.00%
$-- $43,378
Aug 7, 10 AM $0.0000604
-0.86%
$-- $43,395
Aug 7, 9 AM $0.0000609
-0.73%
$-- $42,689
Aug 7, 8 AM $0.0000612
+0.18%
$-- $41,821
Aug 7, 7 AM $0.0000611
-0.03%
$-- $41,752
Aug 7, 6 AM $0.0000612
-0.10%
$-- $41,843
Aug 7, 5 AM $0.0000613
-0.08%
$-- $42,986
Aug 7, 4 AM $0.0000609
-0.09%
$-- $42,709
Aug 7, 3 AM $0.000061
-0.17%
$-- $43,835
Aug 7, 2 AM $0.0000611
+0.02%
$-- $44,155
Aug 7, 1 AM $0.0000611
+0.22%
$-- $44,044
Aug 7, 12 AM $0.0000611
+0.06%
$-- $43,929