Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.0000611
+0.06%
$-- $43,929
Aug 6, 11 PM $0.000061
+0.19%
$-- $43,902
Aug 6, 10 PM $0.0000609
-4.17%
$-- $40,398
Aug 6, 9 PM $0.0000636
+2.26%
$-- $29,264
Aug 6, 8 PM $0.0000634
-0.01%
$-- $27,625
Aug 6, 7 PM $0.0000634
+0.39%
$-- $27,984
Aug 6, 6 PM $0.0000631
-0.61%
$-- $22,174
Aug 6, 5 PM $0.0000635
+0.42%
$-- $22,333
Aug 6, 4 PM $0.0000631
+0.00%
$-- $22,523
Aug 6, 3 PM $0.0000631
-4.71%
$-- $21,877
Aug 6, 2 PM $0.0000663
+1.56%
$-- $17,364
Aug 6, 1 PM $0.0000652
-6.91%
$-- $15,709
Aug 6, 12 PM $0.0000704
-0.02%
$-- $9,760
Aug 6, 11 AM $0.0000704
+0.29%
$-- $9,767
Aug 6, 10 AM $0.0000704
-0.03%
$-- $9,704
Aug 6, 9 AM $0.0000706
-0.02%
$-- $9,953
Aug 6, 8 AM $0.0000707
+0.19%
$-- $9,961
Aug 6, 7 AM $0.0000706
+0.14%
$-- $10,006
Aug 6, 6 AM $0.0000705
-1.18%
$-- $9,615
Aug 6, 5 AM $0.000072
+0.36%
$-- $8,132
Aug 6, 4 AM $0.0000717
-0.41%
$-- $7,862
Aug 6, 3 AM $0.0000718
+0.26%
$-- $6,828
Aug 6, 2 AM $0.0000716
-0.37%
$-- $7,057
Aug 6, 1 AM $0.0000718
+0.02%
$-- $6,896
Aug 6, 12 AM $0.0000718
-0.26%
$-- $7,238
Aug 5, 11 PM $0.000072
+0.27%
$-- $7,057
Aug 5, 10 PM $0.0000719
-0.28%
$-- $7,007
Aug 5, 9 PM $0.0000721
+0.09%
$-- $8,663
Aug 5, 8 PM $0.0000722
-0.18%
$-- $8,907
Aug 5, 7 PM $0.0000724
-0.03%
$-- $8,629
Aug 5, 6 PM $0.0000724
-0.75%
$-- $8,655
Aug 5, 5 PM $0.0000723
+0.25%
$-- $8,344
Aug 5, 4 PM $0.0000721
+0.76%
$-- $8,124
Aug 5, 3 PM $0.0000717
-0.48%
$-- $9,254
Aug 5, 2 PM $0.000072
-0.47%
$-- $11,287
Aug 5, 1 PM $0.0000721
-0.42%
$-- $14,643
Aug 5, 12 PM $0.0000725
-0.86%
$-- $14,658
Aug 5, 11 AM $0.0000731
-0.03%
$-- $13,867
Aug 5, 10 AM $0.0000733
+0.29%
$-- $16,068
Aug 5, 9 AM $0.000073
-0.01%
$-- $16,029
Aug 5, 8 AM $0.0000731
+0.21%
$-- $16,033
Aug 5, 7 AM $0.0000729
-0.25%
$-- $15,915
Aug 5, 6 AM $0.0000731
-0.24%
$-- $15,998
Aug 5, 5 AM $0.0000733
+0.26%
$-- $16,017
Aug 5, 4 AM $0.0000731
+0.05%
$-- $16,427
Aug 5, 3 AM $0.000073
-0.29%
$-- $16,345
Aug 5, 2 AM $0.0000736
+0.05%
$-- $16,064
Aug 5, 1 AM $0.0000732
-0.12%
$-- $16,087
Aug 5, 12 AM $0.0000734
-0.05%
$-- $15,813
Aug 4, 11 PM $0.0000734
-0.13%
$-- $15,865