Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.0000734
-0.13%
$-- $15,865
Aug 4, 10 PM $0.0000736
-1.90%
$-- $15,834
Aug 4, 9 PM $0.0000751
+0.29%
$-- $15,602
Aug 4, 8 PM $0.0000749
-0.14%
$-- $16,186
Aug 4, 7 PM $0.000075
+0.12%
$-- $17,752
Aug 4, 6 PM $0.0000751
+0.29%
$-- $19,454
Aug 4, 5 PM $0.0000748
+0.20%
$-- $19,154
Aug 4, 4 PM $0.0000745
-1.85%
$-- $18,052
Aug 4, 3 PM $0.0000756
+2.39%
$-- $20,107
Aug 4, 2 PM $0.0000739
+5.18%
$-- $17,862
Aug 4, 1 PM $0.0000703
+0.12%
$-- $14,437
Aug 4, 12 PM $0.0000703
+0.73%
$-- $14,784
Aug 4, 11 AM $0.0000698
-1.49%
$-- $14,817
Aug 4, 10 AM $0.0000709
+0.20%
$-- $13,069
Aug 4, 9 AM $0.0000707
+0.04%
$-- $13,320
Aug 4, 8 AM $0.0000707
-0.10%
$-- $13,549
Aug 4, 7 AM $0.0000707
+0.42%
$-- $13,714
Aug 4, 6 AM $0.0000707
+0.25%
$-- $14,215
Aug 4, 5 AM $0.0000716
+0.00%
$-- $158.92 million
Aug 4, 4 AM $0.178
+0.00%
$-- $158.92 million
Aug 4, 3 AM $0.178
+0.09%
$-- $159.12 million
Aug 4, 2 AM $0.177
+0.01%
$-- $162.22 million
Aug 4, 1 AM $0.177
-0.07%
$-- $162.91 million
Aug 4, 12 AM $0.177
-0.53%
$-- $164 million
Aug 3, 11 PM $0.179
+0.13%
$-- $170.61 million
Aug 3, 10 PM $0.178
-2.41%
$-- $170.42 million
Aug 3, 9 PM $0.183
-1.62%
$-- $166.02 million
Aug 3, 8 PM $0.186
-0.06%
$-- $162.35 million
Aug 3, 7 PM $0.186
-0.67%
$-- $167.23 million
Aug 3, 6 PM $0.187
-0.08%
$-- $157.73 million
Aug 3, 5 PM $0.187
+0.08%
$-- $179.55 million
Aug 3, 4 PM $0.187
-2.59%
$-- $176.47 million
Aug 3, 3 PM $0.192
+0.06%
$-- $206.84 million
Aug 3, 2 PM $0.192
-0.17%
$-- $206.7 million
Aug 3, 1 PM $0.193
-0.42%
$-- $216.31 million
Aug 3, 12 PM $0.194
+0.16%
$-- $195.3 million
Aug 3, 11 AM $0.193
-0.44%
$-- $188.81 million
Aug 3, 10 AM $0.194
+1.82%
$-- $206.89 million
Aug 3, 9 AM $0.191
+0.02%
$-- $201.33 million
Aug 3, 8 AM $0.189
+0.00%
$-- $195.16 million
Aug 3, 7 AM $0.188
-0.15%
$-- $193.75 million
Aug 3, 6 AM $0.188
-0.13%
$-- $195.48 million
Aug 3, 5 AM $0.189
+0.70%
$-- $193.41 million
Aug 3, 4 AM $0.187
+0.09%
$-- $195.7 million
Aug 3, 3 AM $0.187
-0.86%
$-- $195.34 million
Aug 3, 2 AM $0.188
+0.03%
$-- $188.97 million
Aug 3, 1 AM $0.188
+0.08%
$-- $200.36 million
Aug 3, 12 AM $0.188
-0.93%
$-- $198.45 million
Aug 2, 11 PM $0.19
+0.08%
$-- $191.67 million
Aug 2, 10 PM $0.189
+0.51%
$-- $191.76 million