LienFi Historical Data

LFI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000443
-4.31%
$ -- $ 172,549
May 2, 11 PM $ 0.0000471
-0.25%
$ -- $ 164,760
May 2, 10 PM $ 0.0000474
-2.69%
$ -- $ 157,644
May 2, 9 PM $ 0.0000461
+0.84%
$ -- $ 140,481
May 2, 8 PM $ 0.0000456
-9.21%
$ -- $ 129,565
May 2, 7 PM $ 0.00005
-17.10%
$ -- $ 103,228
May 2, 6 PM $ 0.0000608
+8.09%
$ -- $ 93,273
May 2, 5 PM $ 0.0000563
+12.98%
$ -- $ 74,629
May 2, 4 PM $ 0.0000495
-7.24%
$ -- $ 56,440
May 2, 3 PM $ 0.0000549
+2.84%
$ -- $ 29,667
May 2, 2 PM $ 0.0000529
+11.91%
$ -- $ 29,543
May 2, 1 PM $ 0.0000473
-2.21%
$ -- $ 12,407
May 2, 7 AM $ 0.0000214
+2.34%
$ -- $ 62
May 2, 4 AM $ 0.0000226
+2.73%
$ -- $ 56
May 2, 3 AM $ 0.0000227
-4.57%
$ -- $ 51
May 2, 2 AM $ 0.0000225
+13.03%
$ -- $ 48
Download