Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.105
+0.08%
$-- $178.62 million
Jul 29, 7 PM $0.105
+20.00%
$-- $219.46 million
Jul 29, 6 PM $0.0767
+79.39%
$-- $164.29 million
Jul 29, 5 PM $0.0427
+4.94%
$-- $93.11 million
Jul 29, 4 PM $0.0407
+3.60%
$-- $83.33 million
Jul 29, 3 PM $0.00337
+5.02K%
$-- $6.75 million
Jul 29, 2 PM $0.000072
-4.31%
$-- $202,052
Jul 29, 1 PM $0.0000753
+1.58%
$-- $175,422
Jul 29, 12 PM $0.0000741
+0.48%
$-- $163,063
Jul 29, 11 AM $0.0000738
-0.02%
$-- $161,285
Jul 29, 10 AM $0.0000739
-0.25%
$-- $166,445
Jul 29, 9 AM $0.000074
-2.39%
$-- $165,019
Jul 29, 8 AM $0.0000759
+0.57%
$-- $170,233
Jul 29, 7 AM $0.0000729
+1.13%
$-- $167,460
Jul 29, 6 AM $0.0000721
-0.87%
$-- $179,310
Jul 29, 5 AM $0.0000727
+1.77%
$-- $177,851
Jul 29, 4 AM $0.0000714
+0.69%
$-- $169,456
Jul 29, 3 AM $0.0000709
-1.23%
$-- $166,399
Jul 29, 2 AM $0.0000718
+3.10%
$-- $153,277
Jul 29, 1 AM $0.0000696
+0.09%
$-- $138,576
Jul 29, 12 AM $0.0000695
+0.62%
$-- $138,050
Jul 28, 11 PM $0.0000691
+2.76%
$-- $132,244
Jul 28, 10 PM $0.0000672
-0.10%
$-- $127,808
Jul 28, 9 PM $0.0000673
-5.15%
$-- $128,596
Jul 28, 8 PM $0.0000709
+9.57%
$-- $110,713
Jul 28, 7 PM $0.0000647
-1.44%
$-- $64,693
Jul 28, 6 PM $0.0000661
+2.10%
$-- $65,910
Jul 28, 5 PM $0.0000646
-0.17%
$-- $65,999
Jul 28, 4 PM $0.0000647
-0.61%
$-- $63,567
Jul 28, 3 PM $0.000065
-0.93%
$-- $61,748
Jul 28, 2 PM $0.0000656
-0.33%
$-- $70,691
Jul 28, 1 PM $0.0000678
+2.48%
$-- $76,657
Jul 28, 12 PM $0.0000661
+1.50%
$-- $97,664
Jul 28, 11 AM $0.0000651
-0.69%
$-- $100,533
Jul 28, 10 AM $0.0000643
-2.07%
$-- $98,016
Jul 28, 9 AM $0.0000657
-0.76%
$-- $100,540
Jul 28, 8 AM $0.0000662
-1.92%
$-- $100,800
Jul 28, 7 AM $0.0000675
+3.08%
$-- $99,077
Jul 28, 6 AM $0.0000655
+0.74%
$-- $83,020
Jul 28, 5 AM $0.000065
+0.11%
$-- $83,733
Jul 28, 4 AM $0.0000649
-0.01%
$-- $88,734
Jul 28, 3 AM $0.0000649
-0.57%
$-- $120,492
Jul 28, 2 AM $0.000065
-0.04%
$-- $120,032
Jul 28, 1 AM $0.000065
+0.01%
$-- $123,353
Jul 28, 12 AM $0.000065
-0.41%
$-- $123,385
Jul 27, 11 PM $0.0000653
-1.31%
$-- $121,560
Jul 27, 10 PM $0.0000662
-0.49%
$-- $117,981
Jul 27, 9 PM $0.0000665
+0.04%
$-- $123,110
Jul 27, 8 PM $0.0000665
-0.35%
$-- $122,432
Jul 27, 7 PM $0.0000667
+0.34%
$-- $121,560