Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0000667
+0.34%
$-- $121,560
Jul 27, 6 PM $0.0000665
-0.26%
$-- $121,724
Jul 27, 5 PM $0.0000667
-1.10%
$-- $137,095
Jul 27, 4 PM $0.0000674
-0.27%
$-- $138,546
Jul 27, 3 PM $0.0000676
+0.50%
$-- $140,296
Jul 27, 2 PM $0.0000673
-0.59%
$-- $163,734
Jul 27, 1 PM $0.0000677
-4.76%
$-- $164,686
Jul 27, 12 PM $0.0000711
+0.98%
$-- $143,842
Jul 27, 11 AM $0.0000704
+1.35%
$-- $140,482
Jul 27, 10 AM $0.0000695
+0.02%
$-- $134,369
Jul 27, 9 AM $0.0000695
-0.07%
$-- $133,670
Jul 27, 8 AM $0.0000695
-0.37%
$-- $134,690
Jul 27, 7 AM $0.0000698
+0.03%
$-- $131,886
Jul 27, 6 AM $0.0000697
+0.03%
$-- $131,301
Jul 27, 5 AM $0.0000696
+0.01%
$-- $130,736
Jul 27, 4 AM $0.0000696
+6.00%
$-- $134,165
Jul 27, 3 AM $0.0000657
+1.68%
$-- $103,728
Jul 27, 2 AM $0.0000649
+0.50%
$-- $97,013
Jul 27, 1 AM $0.0000646
+0.26%
$-- $96,389
Jul 27, 12 AM $0.0000644
-0.05%
$-- $94,468
Jul 26, 11 PM $0.0000645
+0.39%
$-- $96,547
Jul 26, 10 PM $0.0000642
+1.80%
$-- $93,999
Jul 26, 9 PM $0.0000631
+0.09%
$-- $89,210
Jul 26, 8 PM $0.000063
-0.38%
$-- $89,302
Jul 26, 7 PM $0.0000633
+0.01%
$-- $89,591
Jul 26, 6 PM $0.0000633
-5.82%
$-- $93,911
Jul 26, 5 PM $0.0000672
+0.75%
$-- $78,873
Jul 26, 4 PM $0.0000667
+1.07%
$-- $74,535
Jul 26, 3 PM $0.000066
+10.56%
$-- $71,242
Jul 26, 2 PM $0.0000596
+0.46%
$-- $38,247
Jul 26, 1 PM $0.0000594
-1.79%
$-- $40,020
Jul 26, 12 PM $0.0000604
+3.06%
$-- $35,206
Jul 26, 11 AM $0.0000586
+0.23%
$-- $34,650
Jul 26, 10 AM $0.0000585
-0.01%
$-- $33,102
Jul 26, 9 AM $0.0000585
-0.03%
$-- $33,083
Jul 26, 8 AM $0.0000585
-0.09%
$-- $32,956
Jul 26, 7 AM $0.0000585
-0.10%
$-- $32,381
Jul 26, 6 AM $0.0000586
-0.02%
$-- $32,085
Jul 26, 5 AM $0.0000587
-1.08%
$-- $32,009
Jul 26, 4 AM $0.0000593
+0.10%
$-- $29,530
Jul 26, 3 AM $0.0000592
+0.00%
$-- $30,492
Jul 26, 2 AM $0.0000592
-0.01%
$-- $30,320
Jul 26, 1 AM $0.0000592
+0.51%
$-- $23,360
Jul 26, 12 AM $0.0000589
-0.35%
$-- $39,864
Jul 25, 11 PM $0.0000586
-1.33%
$-- $42,189
Jul 25, 10 PM $0.0000594
+0.11%
$-- $44,223
Jul 25, 9 PM $0.0000593
-0.13%
$-- $50,956
Jul 25, 8 PM $0.0000594
+0.25%
$-- $49,849
Jul 25, 7 PM $0.0000593
-0.78%
$-- $49,159
Jul 25, 6 PM $0.0000598
-0.68%
$-- $46,956