LienFi Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000714
+1.37%
$ -- $ 183,964
Jun 20, 12 PM $ 0.0000703
+0.65%
$ -- $ 182,794
Jun 20, 11 AM $ 0.0000698
-0.64%
$ -- $ 188,669
Jun 20, 10 AM $ 0.0000703
-4.07%
$ -- $ 175,746
Jun 20, 9 AM $ 0.0000732
-0.55%
$ -- $ 172,425
Jun 20, 8 AM $ 0.0000736
-1.70%
$ -- $ 171,924
Jun 20, 7 AM $ 0.0000745
-0.75%
$ -- $ 177,680
Jun 20, 6 AM $ 0.0000751
+0.80%
$ -- $ 177,946
Jun 20, 5 AM $ 0.0000744
+0.22%
$ -- $ 178,109
Jun 20, 4 AM $ 0.0000743
-0.56%
$ -- $ 174,968
Jun 20, 3 AM $ 0.0000747
-1.45%
$ -- $ 173,926
Jun 20, 2 AM $ 0.0000758
+0.74%
$ -- $ 172,224
Jun 20, 1 AM $ 0.0000753
-1.28%
$ -- $ 171,451
Jun 20, 12 AM $ 0.0000763
-0.79%
$ -- $ 168,973
Jun 19, 11 PM $ 0.0000769
-0.53%
$ -- $ 168,745
Jun 19, 10 PM $ 0.0000773
-0.53%
$ -- $ 168,397
Jun 19, 9 PM $ 0.0000777
-1.55%
$ -- $ 173,341
Jun 19, 8 PM $ 0.0000789
+0.29%
$ -- $ 177,827
Jun 19, 7 PM $ 0.0000786
+0.26%
$ -- $ 177,947
Jun 19, 6 PM $ 0.0000785
+1.80%
$ -- $ 178,055
Jun 19, 5 PM $ 0.0000776
-0.93%
$ -- $ 172,638
Jun 19, 4 PM $ 0.0000783
-0.82%
$ -- $ 175,622
Jun 19, 3 PM $ 0.0000792
+1.15%
$ -- $ 177,329
Jun 19, 2 PM $ 0.0000783
+3.88%
$ -- $ 204,377
Jun 19, 1 PM $ 0.0000754
+2.16%
$ -- $ 227,561
Jun 19, 12 PM $ 0.0000738
-5.70%
$ -- $ 227,999
Jun 19, 11 AM $ 0.0000782
-0.49%
$ -- $ 220,422
Jun 19, 10 AM $ 0.0000786
-1.86%
$ -- $ 218,820
Jun 19, 9 AM $ 0.0000802
-1.17%
$ -- $ 216,359
Jun 19, 8 AM $ 0.0000812
-3.09%
$ -- $ 219,202
Jun 19, 7 AM $ 0.0000837
+0.01%
$ -- $ 213,229
Jun 19, 6 AM $ 0.0000837
+0.82%
$ -- $ 212,567
Jun 19, 5 AM $ 0.000083
-0.68%
$ -- $ 211,682
Jun 19, 4 AM $ 0.0000836
+2.34%
$ -- $ 209,775
Jun 19, 3 AM $ 0.0000818
-1.37%
$ -- $ 207,623
Jun 19, 2 AM $ 0.0000829
-0.32%
$ -- $ 208,772
Jun 19, 1 AM $ 0.0000831
-0.09%
$ -- $ 209,310
Jun 19, 12 AM $ 0.0000832
+0.14%
$ -- $ 212,284
Jun 18, 11 PM $ 0.0000831
+0.50%
$ -- $ 214,566
Jun 18, 10 PM $ 0.0000826
-2.08%
$ -- $ 213,786
Jun 18, 9 PM $ 0.0000844
-5.26%
$ -- $ 208,947
Jun 18, 8 PM $ 0.0000891
+0.75%
$ -- $ 202,260
Jun 18, 7 PM $ 0.0000884
+1.08%
$ -- $ 202,530
Jun 18, 6 PM $ 0.0000875
-0.38%
$ -- $ 203,061
Jun 18, 5 PM $ 0.0000879
-3.27%
$ -- $ 203,504
Jun 18, 4 PM $ 0.0000909
-0.53%
$ -- $ 199,494
Jun 18, 3 PM $ 0.0000913
+4.33%
$ -- $ 198,798
Jun 18, 2 PM $ 0.0000875
+13.90%
$ -- $ 167,126
Jun 18, 1 PM $ 0.0000768
+0.01%
$ -- $ 140,996
Jun 18, 12 PM $ 0.0000768
+0.33%
$ -- $ 163,216