Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0000627
-1.58%
$-- $60,654
Sep 19, 12 AM $0.0000637
+0.67%
$-- $60,498
Sep 18, 11 PM $0.0000632
-0.27%
$-- $61,520
Sep 18, 10 PM $0.0000635
+0.40%
$-- $61,417
Sep 18, 9 PM $0.0000632
+4.00%
$-- $62,680
Sep 18, 8 PM $0.0000608
+0.06%
$-- $59,795
Sep 18, 7 PM $0.0000608
+0.51%
$-- $59,817
Sep 18, 6 PM $0.0000605
-3.63%
$-- $59,094
Sep 18, 5 PM $0.0000629
+1.98%
$-- $56,667
Sep 18, 4 PM $0.0000606
+3.23%
$-- $52,122
Sep 18, 3 PM $0.0000586
-3.60%
$-- $49,387
Sep 18, 2 PM $0.0000607
-2.11%
$-- $46,909
Sep 18, 1 PM $0.0000612
+15.38%
$-- $44,727
Sep 18, 12 PM $0.0000532
+2.96%
$-- $37,333
Sep 18, 11 AM $0.0000517
-0.04%
$-- $37,624
Sep 18, 10 AM $0.0000517
-3.79%
$-- $36,380
Sep 18, 9 AM $0.0000536
+0.16%
$-- $33,231
Sep 18, 8 AM $0.0000533
-0.85%
$-- $34,121
Sep 18, 7 AM $0.0000537
+2.19%
$-- $41,737
Sep 18, 6 AM $0.0000524
+1.38%
$-- $48,967
Sep 18, 5 AM $0.0000516
+0.05%
$-- $51,695
Sep 18, 4 AM $0.0000516
+0.39%
$-- $56,869
Sep 18, 3 AM $0.0000513
+4.35%
$-- $63,879
Sep 18, 2 AM $0.0000492
-0.33%
$-- $63,799
Sep 18, 1 AM $0.0000492
-0.82%
$-- $71,784
Sep 18, 12 AM $0.0000495
-0.91%
$-- $70,847
Sep 17, 11 PM $0.0000491
-0.03%
$-- $70,595
Sep 17, 10 PM $0.000049
-2.18%
$-- $70,547
Sep 17, 9 PM $0.0000502
-1.59%
$-- $69,006
Sep 17, 8 PM $0.000051
-1.44%
$-- $69,424
Sep 17, 7 PM $0.0000517
-0.67%
$-- $69,060
Sep 17, 6 PM $0.0000522
+0.37%
$-- $72,475
Sep 17, 5 PM $0.000052
+0.91%
$-- $74,961
Sep 17, 4 PM $0.0000514
+0.11%
$-- $77,911
Sep 17, 3 PM $0.0000513
-1.92%
$-- $80,554
Sep 17, 2 PM $0.0000523
+0.02%
$-- $79,401
Sep 17, 1 PM $0.0000514
-10.73%
$-- $79,335
Sep 17, 12 PM $0.0000574
+1.25%
$-- $79,556
Sep 17, 11 AM $0.0000568
-1.01%
$-- $98,864
Sep 17, 10 AM $0.0000573
-0.37%
$-- $101,202
Sep 17, 9 AM $0.0000576
+0.02%
$-- $104,129
Sep 17, 8 AM $0.0000575
-0.99%
$-- $114,389
Sep 17, 7 AM $0.0000578
+4.50%
$-- $135,824
Sep 17, 6 AM $0.0000553
+2.28%
$-- $132,171
Sep 17, 5 AM $0.0000541
-1.21%
$-- $149,849
Sep 17, 4 AM $0.0000547
+1.08%
$-- $148,737
Sep 17, 3 AM $0.0000541
+3.16%
$-- $139,932
Sep 17, 2 AM $0.0000525
+4.71%
$-- $141,426
Sep 17, 1 AM $0.0000497
-1.76%
$-- $142,413
Sep 17, 12 AM $0.0000508
+0.20%
$-- $149,634