LienFi Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000053
+0.00%
$ -- $ 204,005
2:53 AM $ 0.0000529
+2.11%
$ -- $ 203,609
2:52 AM $ 0.0000518
+3.09%
$ -- $ 201,028
2:51 AM $ 0.0000508
-3.38%
$ -- $ 195,410
2:50 AM $ 0.0000526
-1.49%
$ -- $ 193,328
2:49 AM $ 0.0000534
-0.94%
$ -- $ 192,595
2:48 AM $ 0.0000537
+2.94%
$ -- $ 192,595
2:47 AM $ 0.0000522
+0.00%
$ -- $ 192,507
2:46 AM $ 0.0000522
+0.36%
$ -- $ 192,454
2:45 AM $ 0.000052
+0.00%
$ -- $ 192,454
2:44 AM $ 0.0000522
+0.00%
$ -- $ 192,456
2:43 AM $ 0.0000522
-0.09%
$ -- $ 192,209
2:42 AM $ 0.000052
+1.38%
$ -- $ 192,209
2:41 AM $ 0.0000513
+0.96%
$ -- $ 192,096
2:40 AM $ 0.0000508
+0.00%
$ -- $ 192,034
2:39 AM $ 0.0000508
+0.40%
$ -- $ 192,034
2:38 AM $ 0.0000506
-0.02%
$ -- $ 192,036
2:37 AM $ 0.0000506
+0.00%
$ -- $ 191,862
2:36 AM $ 0.0000502
-0.83%
$ -- $ 191,862
2:35 AM $ 0.0000511
+0.00%
$ -- $ 191,669
2:34 AM $ 0.0000511
+0.00%
$ -- $ 191,606
2:33 AM $ 0.0000511
-0.15%
$ -- $ 191,462
2:32 AM $ 0.0000512
+0.25%
$ -- $ 191,462
2:31 AM $ 0.0000511
+0.04%
$ -- $ 191,405
2:30 AM $ 0.000051
+0.51%
$ -- $ 191,295
2:29 AM $ 0.0000508
+0.22%
$ -- $ 191,155
2:28 AM $ 0.0000506
+0.00%
$ -- $ 190,831
2:27 AM $ 0.0000499
+0.78%
$ -- $ 190,831
2:25 AM $ 0.0000493
-0.60%
$ -- $ 190,700
2:24 AM $ 0.0000496
-4.60%
$ -- $ 190,034
2:23 AM $ 0.000052
-0.56%
$ -- $ 189,989
2:21 AM $ 0.0000524
+0.00%
$ -- $ 189,524
2:20 AM $ 0.0000524
-3.59%
$ -- $ 189,524
2:19 AM $ 0.0000544
+1.94%
$ -- $ 188,425
2:18 AM $ 0.0000545
-0.01%
$ -- $ 187,835
2:17 AM $ 0.0000531
-1.17%
$ -- $ 187,835
2:16 AM $ 0.0000536
+0.03%
$ -- $ 187,795
2:15 AM $ 0.0000537
+0.00%
$ -- $ 187,809
2:14 AM $ 0.0000537
+0.00%
$ -- $ 187,809
2:13 AM $ 0.0000537
+0.00%
$ -- $ 187,807
2:12 AM $ 0.0000533
-1.73%
$ -- $ 187,548
2:11 AM $ 0.0000542
+0.00%
$ -- $ 187,547
2:10 AM $ 0.0000543
+1.41%
$ -- $ 187,491
2:09 AM $ 0.0000535
+0.00%
$ -- $ 187,491
2:08 AM $ 0.0000535
-0.07%
$ -- $ 187,476
2:07 AM $ 0.0000535
-1.92%
$ -- $ 187,083
2:05 AM $ 0.0000531
+0.00%
$ -- $ 184,945
2:04 AM $ 0.0000531
+0.14%
$ -- $ 184,945
2:03 AM $ 0.0000531
+0.98%
$ -- $ 184,776
2:02 AM $ 0.0000526
+0.30%
$ -- $ 184,565