Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0000602
-0.03%
$-- $52,892
Jul 25, 4 PM $0.0000602
-0.51%
$-- $55,301
Jul 25, 3 PM $0.0000605
+0.07%
$-- $56,931
Jul 25, 2 PM $0.0000605
-1.28%
$-- $61,551
Jul 25, 1 PM $0.0000612
+1.43%
$-- $64,363
Jul 25, 12 PM $0.0000612
+0.23%
$-- $65,374
Jul 25, 11 AM $0.0000611
-2.00%
$-- $66,621
Jul 25, 10 AM $0.0000624
+3.05%
$-- $67,505
Jul 25, 9 AM $0.0000611
-0.03%
$-- $70,231
Jul 25, 8 AM $0.0000611
+0.00%
$-- $74,748
Jul 25, 7 AM $0.0000611
-0.07%
$-- $75,971
Jul 25, 6 AM $0.0000612
-0.01%
$-- $76,687
Jul 25, 5 AM $0.0000612
+0.47%
$-- $78,591
Jul 25, 4 AM $0.0000609
-0.07%
$-- $77,578
Jul 25, 3 AM $0.0000609
+0.00%
$-- $77,686
Jul 25, 2 AM $0.0000609
-0.29%
$-- $80,217
Jul 25, 1 AM $0.0000611
+1.31%
$-- $81,056
Jul 25, 12 AM $0.0000603
-1.37%
$-- $76,635
Jul 24, 11 PM $0.0000612
-0.03%
$-- $79,407
Jul 24, 10 PM $0.0000612
-1.16%
$-- $85,993
Jul 24, 9 PM $0.0000619
-0.04%
$-- $81,698
Jul 24, 8 PM $0.0000619
-0.08%
$-- $81,834
Jul 24, 7 PM $0.000062
-0.48%
$-- $91,203
Jul 24, 6 PM $0.0000623
+0.16%
$-- $98,709
Jul 24, 5 PM $0.0000622
-1.10%
$-- $99,774
Jul 24, 4 PM $0.0000628
+0.03%
$-- $94,364
Jul 24, 3 PM $0.0000628
+1.56%
$-- $92,828
Jul 24, 2 PM $0.0000619
-0.81%
$-- $94,681
Jul 24, 1 PM $0.0000624
-0.29%
$-- $93,151
Jul 24, 12 PM $0.0000626
+0.08%
$-- $100,229
Jul 24, 11 AM $0.0000625
+0.22%
$-- $100,487
Jul 24, 10 AM $0.0000624
-0.03%
$-- $100,225
Jul 24, 9 AM $0.0000624
-0.10%
$-- $101,032
Jul 24, 8 AM $0.0000625
-1.73%
$-- $104,605
Jul 24, 7 AM $0.0000636
+0.07%
$-- $100,074
Jul 24, 6 AM $0.0000635
+0.21%
$-- $105,836
Jul 24, 5 AM $0.0000631
-0.14%
$-- $105,355
Jul 24, 4 AM $0.0000632
-10.44%
$-- $76,922
Jul 24, 3 AM $0.0000662
+0.83%
$-- $110,129
Jul 24, 2 AM $0.0000657
+4.25%
$-- $107,356
Jul 24, 1 AM $0.000063
+0.52%
$-- $101,832
Jul 24, 12 AM $0.0000626
-0.70%
$-- $96,349
Jul 23, 11 PM $0.0000631
-0.76%
$-- $93,015
Jul 23, 10 PM $0.0000635
-0.41%
$-- $85,185
Jul 23, 9 PM $0.0000638
-0.53%
$-- $84,088
Jul 23, 8 PM $0.0000641
-0.80%
$-- $88,127
Jul 23, 7 PM $0.0000646
-2.40%
$-- $77,880
Jul 23, 6 PM $0.0000664
-0.69%
$-- $70,723
Jul 23, 5 PM $0.0000668
-0.39%
$-- $71,013
Jul 23, 4 PM $0.000067
-0.51%
$-- $79,375