Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.000067
-0.51%
$-- $79,375
Jul 23, 3 PM $0.0000673
-0.52%
$-- $80,491
Jul 23, 2 PM $0.0000678
+0.09%
$-- $90,563
Jul 23, 1 PM $0.0000677
-1.08%
$-- $93,728
Jul 23, 12 PM $0.0000684
-0.04%
$-- $101,132
Jul 23, 11 AM $0.0000685
+0.14%
$-- $101,342
Jul 23, 10 AM $0.0000684
+0.29%
$-- $121,009
Jul 23, 9 AM $0.0000682
-0.19%
$-- $121,556
Jul 23, 8 AM $0.0000683
+0.26%
$-- $115,116
Jul 23, 7 AM $0.0000682
-0.33%
$-- $115,529
Jul 23, 6 AM $0.0000684
-1.15%
$-- $114,587
Jul 23, 5 AM $0.0000693
+0.11%
$-- $107,078
Jul 23, 4 AM $0.0000692
-0.05%
$-- $106,952
Jul 23, 3 AM $0.0000692
+0.00%
$-- $106,960
Jul 23, 2 AM $0.0000692
-0.12%
$-- $110,593
Jul 23, 1 AM $0.0000693
-0.13%
$-- $111,936
Jul 23, 12 AM $0.0000694
+0.08%
$-- $111,434
Jul 22, 11 PM $0.0000693
-0.52%
$-- $110,558
Jul 22, 10 PM $0.0000697
+0.27%
$-- $112,884
Jul 22, 9 PM $0.0000695
+1.03%
$-- $111,714
Jul 22, 8 PM $0.0000687
+0.09%
$-- $114,994
Jul 22, 7 PM $0.0000686
+0.13%
$-- $114,386
Jul 22, 6 PM $0.0000685
-0.97%
$-- $117,469
Jul 22, 5 PM $0.0000694
-3.79%
$-- $111,147
Jul 22, 4 PM $0.0000722
+0.41%
$-- $109,958
Jul 22, 3 PM $0.0000719
+3.89%
$-- $111,039
Jul 22, 2 PM $0.0000692
-3.61%
$-- $106,627
Jul 22, 1 PM $0.0000718
-1.90%
$-- $97,145
Jul 22, 12 PM $0.0000732
-0.11%
$-- $86,308
Jul 22, 11 AM $0.0000732
-3.84%
$-- $88,179
Jul 22, 10 AM $0.0000761
-0.66%
$-- $71,994
Jul 22, 9 AM $0.0000767
-0.01%
$-- $77,091
Jul 22, 8 AM $0.0000767
+0.13%
$-- $77,847
Jul 22, 7 AM $0.0000765
-0.10%
$-- $86,101
Jul 22, 6 AM $0.0000766
-0.15%
$-- $86,395
Jul 22, 5 AM $0.0000767
-0.18%
$-- $86,881
Jul 22, 4 AM $0.0000769
+0.04%
$-- $87,260
Jul 22, 3 AM $0.0000769
+0.42%
$-- $90,721
Jul 22, 2 AM $0.0000765
+0.33%
$-- $94,513
Jul 22, 1 AM $0.0000763
+0.00%
$-- $93,461
Jul 22, 12 AM $0.0000763
+0.08%
$-- $97,211
Jul 21, 11 PM $0.0000762
-0.30%
$-- $97,597
Jul 21, 10 PM $0.0000765
-0.08%
$-- $97,987
Jul 21, 9 PM $0.0000765
-2.08%
$-- $99,940
Jul 21, 8 PM $0.0000782
-0.07%
$-- $94,088
Jul 21, 7 PM $0.0000783
-1.13%
$-- $95,002
Jul 21, 6 PM $0.0000791
-0.15%
$-- $95,707
Jul 21, 5 PM $0.0000793
-0.04%
$-- $108,781
Jul 21, 4 PM $0.0000793
-2.18%
$-- $110,763
Jul 21, 3 PM $0.0000811
+1.72%
$-- $112,200