Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.0000811
+1.72%
$-- $112,200
Jul 21, 2 PM $0.0000797
-0.15%
$-- $105,650
Jul 21, 1 PM $0.0000798
-0.31%
$-- $110,147
Jul 21, 12 PM $0.0000801
+0.59%
$-- $111,243
Jul 21, 11 AM $0.0000796
-0.15%
$-- $107,913
Jul 21, 10 AM $0.0000798
+0.62%
$-- $108,025
Jul 21, 9 AM $0.0000793
-0.18%
$-- $96,228
Jul 21, 8 AM $0.0000794
-1.64%
$-- $95,028
Jul 21, 7 AM $0.0000808
-1.58%
$-- $90,860
Jul 21, 6 AM $0.0000822
+0.07%
$-- $93,609
Jul 21, 5 AM $0.0000822
+1.30%
$-- $95,804
Jul 21, 4 AM $0.0000811
-0.51%
$-- $94,770
Jul 21, 3 AM $0.0000815
-0.13%
$-- $91,997
Jul 21, 2 AM $0.0000808
-1.66%
$-- $85,371
Jul 21, 1 AM $0.0000821
+0.19%
$-- $90,338
Jul 21, 12 AM $0.0000819
+0.54%
$-- $87,435
Jul 20, 11 PM $0.0000815
+0.57%
$-- $91,648
Jul 20, 10 PM $0.000081
-0.01%
$-- $86,593
Jul 20, 9 PM $0.00008
-2.68%
$-- $81,609
Jul 20, 8 PM $0.0000822
+0.13%
$-- $85,692
Jul 20, 7 PM $0.0000821
-0.76%
$-- $88,789
Jul 20, 6 PM $0.0000827
+0.49%
$-- $83,904
Jul 20, 5 PM $0.0000822
+2.69%
$-- $79,104
Jul 20, 4 PM $0.0000801
-0.19%
$-- $63,857
Jul 20, 3 PM $0.0000802
+0.31%
$-- $59,761
Jul 20, 2 PM $0.0000799
-0.23%
$-- $62,571
Jul 20, 1 PM $0.0000803
-0.22%
$-- $67,938
Jul 20, 12 PM $0.0000805
-0.50%
$-- $71,974
Jul 20, 11 AM $0.0000809
+0.55%
$-- $89,264
Jul 20, 10 AM $0.0000805
+0.06%
$-- $95,980
Jul 20, 9 AM $0.0000805
+0.04%
$-- $107,332
Jul 20, 8 AM $0.0000804
+0.27%
$-- $107,615
Jul 20, 7 AM $0.0000802
+0.32%
$-- $105,588
Jul 20, 6 AM $0.0000801
-0.41%
$-- $100,701
Jul 20, 5 AM $0.0000802
-0.26%
$-- $98,723
Jul 20, 4 AM $0.0000805
-0.10%
$-- $98,616
Jul 20, 3 AM $0.0000805
+0.17%
$-- $99,380
Jul 20, 2 AM $0.0000803
-0.20%
$-- $97,633
Jul 20, 1 AM $0.0000802
+0.37%
$-- $92,365
Jul 20, 12 AM $0.00008
+1.52%
$-- $91,428
Jul 19, 11 PM $0.0000788
+0.10%
$-- $88,282
Jul 19, 10 PM $0.0000786
+0.08%
$-- $90,353
Jul 19, 9 PM $0.0000785
-0.35%
$-- $89,915
Jul 19, 8 PM $0.0000788
+0.58%
$-- $100,800
Jul 19, 7 PM $0.0000783
+0.71%
$-- $106,462
Jul 19, 6 PM $0.0000777
-0.24%
$-- $107,820
Jul 19, 5 PM $0.0000779
+0.01%
$-- $107,682
Jul 19, 4 PM $0.0000779
-0.04%
$-- $107,887
Jul 19, 3 PM $0.0000779
+0.58%
$-- $121,389
Jul 19, 2 PM $0.0000774
+1.21%
$-- $135,121