Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.0000774
+1.21%
$-- $135,121
Jul 19, 1 PM $0.0000763
+1.87%
$-- $121,646
Jul 19, 12 PM $0.0000749
+3.65%
$-- $114,201
Jul 19, 11 AM $0.0000722
+6.16%
$-- $103,167
Jul 19, 10 AM $0.000068
-0.31%
$-- $89,425
Jul 19, 9 AM $0.0000682
-0.16%
$-- $82,838
Jul 19, 8 AM $0.0000683
-0.10%
$-- $83,452
Jul 19, 7 AM $0.0000684
+0.00%
$-- $88,165
Jul 19, 6 AM $0.0000684
-0.01%
$-- $90,969
Jul 19, 5 AM $0.0000684
+0.07%
$-- $91,538
Jul 19, 4 AM $0.0000682
+31.22%
$-- $61,836
Jul 19, 3 AM $0.0000501
+0.08%
$-- $47,610
Jul 19, 2 AM $0.0000554
+0.40%
$-- $53,459
Jul 19, 1 AM $0.0000549
+1.00%
$-- $74,681
Jul 19, 12 AM $0.0000546
+1.48%
$-- $75,081
Jul 18, 11 PM $0.0000538
+1.66%
$-- $77,293
Jul 18, 10 PM $0.0000523
+1.86%
$-- $74,432
Jul 18, 9 PM $0.0000519
+5.78%
$-- $74,093
Jul 18, 8 PM $0.0000494
-1.34%
$-- $76,202
Jul 18, 7 PM $0.0000499
+2.06%
$-- $78,028
Jul 18, 6 PM $0.0000498
+3.92%
$-- $88,521
Jul 18, 5 PM $0.0000468
+0.63%
$-- $83,392
Jul 18, 4 PM $0.0000465
+5.00%
$-- $91,769
Jul 18, 3 PM $0.0000443
+1.45%
$-- $92,526
Jul 18, 2 PM $0.000043
+305.00%
$-- $79,665
Jul 18, 1 PM $0.0000747
-0.25%
$-- $214,707
Jul 18, 12 PM $0.0000749
-0.56%
$-- $221,856
Jul 18, 11 AM $0.0000796
+7.04%
$-- $243,136
Jul 18, 10 AM $0.0000749
+0.14%
$-- $231,273
Jul 18, 9 AM $0.0000748
-0.62%
$-- $233,503
Jul 18, 8 AM $0.0000752
+0.15%
$-- $235,338
Jul 18, 7 AM $0.0000751
+0.99%
$-- $240,050
Jul 18, 6 AM $0.0000744
-0.73%
$-- $238,807
Jul 18, 5 AM $0.0000749
+0.18%
$-- $242,638
Jul 18, 4 AM $0.0000748
-0.45%
$-- $246,121
Jul 18, 3 AM $0.0000751
+0.15%
$-- $244,987
Jul 18, 2 AM $0.000075
-9.75%
$-- $244,481
Jul 18, 1 AM $0.0000832
+0.18%
$-- $223,554
Jul 18, 12 AM $0.000083
+2.22%
$-- $257,334
Jul 17, 11 PM $0.0000812
+0.10%
$-- $267,194
Jul 17, 10 PM $0.0000812
+0.71%
$-- $272,694
Jul 17, 9 PM $0.0000806
-5.85%
$-- $280,041
Jul 17, 8 PM $0.0000857
-5.19%
$-- $275,113
Jul 17, 7 PM $0.0000905
+16.72%
$-- $265,923
Jul 17, 6 PM $0.0000775
+1.04%
$-- $260,746
Jul 17, 5 PM $0.0000768
-5.79%
$-- $312,633
Jul 17, 4 PM $0.0000815
+2.66%
$-- $298,024
Jul 17, 3 PM $0.0000792
+3.17%
$-- $284,244
Jul 17, 2 PM $0.0000767
-3.96%
$-- $284,044
Jul 17, 1 PM $0.0000798
-3.22%
$-- $271,498