Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $0.0000825
-1.02%
$-- $266,057
Jul 17, 11 AM $0.0000834
-0.34%
$-- $263,681
Jul 17, 10 AM $0.0000836
+0.55%
$-- $266,446
Jul 17, 9 AM $0.0000832
+0.06%
$-- $261,881
Jul 17, 8 AM $0.0000831
-2.68%
$-- $266,972
Jul 17, 7 AM $0.0000854
+0.17%
$-- $266,923
Jul 17, 6 AM $0.0000853
-0.45%
$-- $269,122
Jul 17, 5 AM $0.0000857
-0.58%
$-- $264,269
Jul 17, 4 AM $0.0000862
-1.54%
$-- $264,449
Jul 17, 3 AM $0.0000878
+0.32%
$-- $260,013
Jul 17, 2 AM $0.0000875
+0.32%
$-- $260,934
Jul 17, 1 AM $0.0000872
+9.13%
$-- $249,562
Jul 17, 12 AM $0.0000794
+2.93%
$-- $216,507
Jul 16, 11 PM $0.0000775
+3.11%
$-- $220,654
Jul 16, 10 PM $0.0000752
+2.79%
$-- $216,036
Jul 16, 9 PM $0.0000732
-2.51%
$-- $212,197
Jul 16, 8 PM $0.000075
+0.24%
$-- $204,976
Jul 16, 7 PM $0.0000749
-1.84%
$-- $203,995
Jul 16, 6 PM $0.0000763
-19.95%
$-- $190,996
Jul 16, 5 PM $0.0000953
-0.39%
$-- $154,044
Jul 16, 4 PM $0.0000956
-0.78%
$-- $152,948
Jul 16, 3 PM $0.0000963
-1.52%
$-- $184,441
Jul 16, 2 PM $0.0000979
-0.23%
$-- $247,849
Jul 16, 1 PM $0.000098
+0.51%
$-- $101,250
Jul 16, 12 PM $0.0000976
-0.39%
$-- $117,704
Jul 16, 11 AM $0.0000978
+0.55%
$-- $185,206
Jul 16, 10 AM $0.0000973
+0.20%
$-- $246,135
Jul 16, 9 AM $0.0000968
-1.40%
$-- $250,798
Jul 16, 8 AM $0.0000982
-1.97%
$-- $252,763
Jul 16, 7 AM $0.0001
-1.34%
$-- $258,571
Jul 16, 6 AM $0.000102
-0.23%
$-- $285,835
Jul 16, 5 AM $0.000102
-0.12%
$-- $336,822
Jul 16, 4 AM $0.000102
+0.16%
$-- $335,989
Jul 16, 3 AM $0.000102
+0.09%
$-- $336,075
Jul 16, 2 AM $0.000102
+0.58%
$-- $337,115
Jul 16, 1 AM $0.000101
+1.04%
$-- $336,754
Jul 16, 12 AM $0.0000999
+3.89%
$-- $335,506
Jul 15, 11 PM $0.0000961
+1.25%
$-- $337,486
Jul 15, 10 PM $0.0000949
+0.75%
$-- $338,288
Jul 15, 9 PM $0.000094
-0.78%
$-- $338,039
Jul 15, 8 PM $0.0000946
-0.48%
$-- $336,350
Jul 15, 7 PM $0.0000952
-9.48%
$-- $335,382
Jul 15, 6 PM $0.000105
+7.14%
$-- $328,312
Jul 15, 5 PM $0.0000983
-0.29%
$-- $318,441
Jul 15, 4 PM $0.0000985
-9.84%
$-- $315,949
Jul 15, 3 PM $0.000109
+1.68%
$-- $304,860
Jul 15, 2 PM $0.000107
-2.72%
$-- $267,409
Jul 15, 1 PM $0.00011
-6.06%
$-- $264,981
Jul 15, 12 PM $0.000117
+8.80%
$-- $248,492
Jul 15, 11 AM $0.000108
+5.40%
$-- $175,720