Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.000108
+5.40%
$-- $175,720
Jul 15, 10 AM $0.000102
+4.19%
$-- $115,416
Jul 15, 9 AM $0.0000978
+0.86%
$-- $110,639
Jul 15, 8 AM $0.0000967
+4.36%
$-- $107,847
Jul 15, 7 AM $0.0000926
-7.53%
$-- $103,345
Jul 15, 6 AM $0.0001
+43.43%
$-- $78,548
Jul 15, 5 AM $0.0000698
+1.53%
$-- $28,915
Jul 15, 4 AM $0.0000688
+0.02%
$-- $27,949
Jul 15, 3 AM $0.0000688
-0.43%
$-- $28,379
Jul 15, 2 AM $0.0000691
-0.06%
$-- $30,622
Jul 15, 1 AM $0.0000693
-1.76%
$-- $31,263
Jul 15, 12 AM $0.0000706
+4.46%
$-- $29,150
Jul 14, 11 PM $0.0000675
+2.91%
$-- $24,955
Jul 14, 10 PM $0.0000656
+0.58%
$-- $22,959
Jul 14, 9 PM $0.0000652
+0.01%
$-- $22,592
Jul 14, 8 PM $0.0000652
-0.23%
$-- $22,573
Jul 14, 7 PM $0.0000653
+0.02%
$-- $22,743
Jul 14, 6 PM $0.0000653
+0.09%
$-- $23,085
Jul 14, 5 PM $0.0000654
+0.70%
$-- $25,444
Jul 14, 4 PM $0.0000651
+0.38%
$-- $34,261
Jul 14, 3 PM $0.0000649
+1.18%
$-- $42,285
Jul 14, 2 PM $0.0000641
+3.99%
$-- $43,164
Jul 14, 1 PM $0.0000615
+1.73%
$-- $40,981
Jul 14, 12 PM $0.0000605
+2.43%
$-- $38,963
Jul 14, 11 AM $0.0000591
-0.72%
$-- $41,456
Jul 14, 10 AM $0.0000596
-0.24%
$-- $41,413
Jul 14, 9 AM $0.0000597
+0.76%
$-- $39,706
Jul 14, 8 AM $0.0000592
+0.35%
$-- $38,471
Jul 14, 7 AM $0.000059
-0.48%
$-- $38,293
Jul 14, 6 AM $0.0000593
-0.09%
$-- $38,443
Jul 14, 5 AM $0.0000593
-0.02%
$-- $38,705
Jul 14, 4 AM $0.0000592
-0.43%
$-- $38,997
Jul 14, 3 AM $0.0000594
+2.41%
$-- $38,277
Jul 14, 2 AM $0.0000579
-0.01%
$-- $35,336
Jul 14, 1 AM $0.0000581
+0.26%
$-- $34,506
Jul 14, 12 AM $0.0000579
+0.17%
$-- $34,433
Jul 13, 11 PM $0.0000578
+0.57%
$-- $35,088
Jul 13, 10 PM $0.0000578
-0.56%
$-- $37,116
Jul 13, 9 PM $0.0000581
-0.14%
$-- $36,496
Jul 13, 8 PM $0.0000582
-0.07%
$-- $36,847
Jul 13, 7 PM $0.0000583
+1.20%
$-- $36,894
Jul 13, 6 PM $0.0000574
+0.81%
$-- $35,869
Jul 13, 5 PM $0.000057
-6.56%
$-- $34,662
Jul 13, 4 PM $0.0000611
-2.86%
$-- $26,007
Jul 13, 3 PM $0.0000629
-4.36%
$-- $21,957
Jul 13, 2 PM $0.0000657
-2.88%
$-- $19,600
Jul 13, 1 PM $0.0000676
-0.47%
$-- $19,226
Jul 13, 12 PM $0.0000679
-1.48%
$-- $19,141
Jul 13, 11 AM $0.0000689
+0.06%
$-- $15,341
Jul 13, 10 AM $0.000069
-0.18%
$-- $16,039