Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.000069
-0.18%
$-- $16,039
Jul 13, 9 AM $0.0000691
+0.02%
$-- $16,278
Jul 13, 8 AM $0.0000691
-0.11%
$-- $16,898
Jul 13, 7 AM $0.0000692
+0.06%
$-- $16,631
Jul 13, 6 AM $0.0000692
-0.22%
$-- $16,434
Jul 13, 5 AM $0.0000692
-0.53%
$-- $16,679
Jul 13, 4 AM $0.0000696
-0.68%
$-- $18,357
Jul 13, 3 AM $0.00007
-0.59%
$-- $27,236
Jul 13, 2 AM $0.0000704
-0.11%
$-- $29,455
Jul 13, 1 AM $0.0000708
-0.57%
$-- $30,191
Jul 13, 12 AM $0.0000712
-0.46%
$-- $30,470
Jul 12, 11 PM $0.0000714
-1.63%
$-- $29,608
Jul 12, 10 PM $0.0000725
+1.46%
$-- $29,707
Jul 12, 9 PM $0.0000718
-0.86%
$-- $29,379
Jul 12, 8 PM $0.0000724
-0.26%
$-- $29,303
Jul 12, 7 PM $0.0000726
-0.02%
$-- $29,820
Jul 12, 6 PM $0.0000726
+0.96%
$-- $33,393
Jul 12, 5 PM $0.000072
+0.24%
$-- $33,487
Jul 12, 4 PM $0.0000718
-0.49%
$-- $34,380
Jul 12, 3 PM $0.0000723
+0.48%
$-- $34,902
Jul 12, 2 PM $0.0000726
-3.41%
$-- $36,890
Jul 12, 1 PM $0.0000753
+0.18%
$-- $38,604
Jul 12, 12 PM $0.0000752
+0.10%
$-- $44,216
Jul 12, 11 AM $0.0000752
+0.12%
$-- $53,516
Jul 12, 10 AM $0.0000751
+0.16%
$-- $53,523
Jul 12, 9 AM $0.000075
-0.74%
$-- $59,141
Jul 12, 8 AM $0.0000757
+0.31%
$-- $63,396
Jul 12, 7 AM $0.0000755
+0.12%
$-- $83,631
Jul 12, 6 AM $0.0000754
-1.36%
$-- $90,357
Jul 12, 5 AM $0.0000764
-1.40%
$-- $108,464
Jul 12, 4 AM $0.0000775
-2.97%
$-- $117,207
Jul 12, 3 AM $0.0000799
-6.17%
$-- $117,520
Jul 12, 2 AM $0.0000851
+2.26%
$-- $112,775
Jul 12, 1 AM $0.0000833
+1.27%
$-- $113,083
Jul 12, 12 AM $0.0000822
-0.75%
$-- $116,458
Jul 11, 11 PM $0.000083
+0.50%
$-- $116,797
Jul 11, 10 PM $0.0000826
-1.27%
$-- $116,946
Jul 11, 9 PM $0.0000839
-0.11%
$-- $117,076
Jul 11, 8 PM $0.0000839
-0.34%
$-- $116,978
Jul 11, 7 PM $0.0000841
-0.01%
$-- $121,028
Jul 11, 6 PM $0.000084
-4.26%
$-- $123,330
Jul 11, 5 PM $0.0000878
-1.06%
$-- $128,062
Jul 11, 4 PM $0.0000888
-1.18%
$-- $127,684
Jul 11, 3 PM $0.0000898
+2.03%
$-- $130,732
Jul 11, 2 PM $0.000088
-2.39%
$-- $130,466
Jul 11, 1 PM $0.0000901
+6.71%
$-- $126,005
Jul 11, 12 PM $0.0000845
+2.91%
$-- $119,608
Jul 11, 11 AM $0.000082
-0.58%
$-- $109,661
Jul 11, 10 AM $0.0000825
-4.90%
$-- $109,037
Jul 11, 9 AM $0.0000868
-1.33%
$-- $102,377