Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.0000868
-1.33%
$-- $102,377
Jul 11, 8 AM $0.000088
+18.29%
$-- $98,556
Jul 11, 7 AM $0.0000742
+3.30%
$-- $78,070
Jul 11, 6 AM $0.0000707
-3.74%
$-- $72,796
Jul 11, 5 AM $0.0000734
+20.31%
$-- $62,380
Jul 11, 4 AM $0.0000611
+3.46%
$-- $47,240
Jul 11, 3 AM $0.000059
+1.50%
$-- $44,028
Jul 11, 2 AM $0.0000581
-0.56%
$-- $43,440
Jul 11, 1 AM $0.0000584
-5.00%
$-- $41,477
Jul 11, 12 AM $0.0000615
+0.36%
$-- $38,576
Jul 10, 11 PM $0.0000613
-0.06%
$-- $47,277
Jul 10, 10 PM $0.0000613
-0.02%
$-- $47,453
Jul 10, 9 PM $0.0000614
+0.47%
$-- $48,045
Jul 10, 8 PM $0.0000611
+4.90%
$-- $49,871
Jul 10, 7 PM $0.0000583
+1.14%
$-- $45,663
Jul 10, 6 PM $0.0000577
-8.11%
$-- $42,348
Jul 10, 5 PM $0.000063
-2.23%
$-- $35,415
Jul 10, 4 PM $0.0000643
-5.35%
$-- $34,430
Jul 10, 3 PM $0.0000679
-4.01%
$-- $29,790
Jul 10, 2 PM $0.0000708
-1.01%
$-- $27,493
Jul 10, 1 PM $0.0000716
+0.03%
$-- $28,088
Jul 10, 12 PM $0.0000715
-0.59%
$-- $28,443
Jul 10, 11 AM $0.0000719
+0.04%
$-- $28,415
Jul 10, 10 AM $0.0000719
+0.17%
$-- $28,836
Jul 10, 9 AM $0.0000718
-0.21%
$-- $28,472
Jul 10, 8 AM $0.000072
+0.57%
$-- $29,129
Jul 10, 7 AM $0.0000715
+0.11%
$-- $29,459
Jul 10, 6 AM $0.0000716
-0.29%
$-- $29,516
Jul 10, 5 AM $0.0000718
+5.54%
$-- $30,719
Jul 10, 4 AM $0.000068
-0.02%
$-- $25,998
Jul 10, 3 AM $0.000068
-0.34%
$-- $26,302
Jul 10, 2 AM $0.0000682
-0.52%
$-- $26,835
Jul 10, 1 AM $0.0000689
-0.07%
$-- $26,925
Jul 10, 12 AM $0.0000689
+0.93%
$-- $25,752
Jul 9, 11 PM $0.0000683
-0.38%
$-- $17,912
Jul 9, 10 PM $0.0000685
-1.12%
$-- $18,032
Jul 9, 9 PM $0.0000692
-1.98%
$-- $19,664
Jul 9, 8 PM $0.0000705
-0.15%
$-- $21,468
Jul 9, 7 PM $0.0000706
-0.78%
$-- $23,206
Jul 9, 6 PM $0.0000712
-0.39%
$-- $31,172
Jul 9, 5 PM $0.0000715
-0.75%
$-- $36,466
Jul 9, 4 PM $0.000072
+0.15%
$-- $41,460
Jul 9, 3 PM $0.0000719
-0.01%
$-- $69,949
Jul 9, 2 PM $0.0000718
+0.83%
$-- $71,973
Jul 9, 1 PM $0.0000709
-0.43%
$-- $77,977
Jul 9, 12 PM $0.0000712
-0.18%
$-- $83,878
Jul 9, 11 AM $0.0000714
+0.78%
$-- $148,806
Jul 9, 10 AM $0.000071
-0.02%
$-- $154,711
Jul 9, 9 AM $0.000071
-0.31%
$-- $154,940
Jul 9, 8 AM $0.0000712
+0.33%
$-- $154,659