Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.0000712
+0.33%
$-- $154,659
Jul 9, 7 AM $0.000071
-0.21%
$-- $154,723
Jul 9, 6 AM $0.000071
-0.04%
$-- $154,732
Jul 9, 5 AM $0.0000707
+1.50%
$-- $154,292
Jul 9, 4 AM $0.0000699
+0.67%
$-- $153,048
Jul 9, 2 AM $0.00007
-0.84%
$-- $155,188
Jul 9, 1 AM $0.0000706
+0.50%
$-- $154,613
Jul 9, 12 AM $0.0000705
-0.48%
$-- $155,171
Jul 8, 11 PM $0.0000709
+0.00%
$-- $155,709
Jul 8, 10 PM $0.0000709
-0.59%
$-- $165,031
Jul 8, 9 PM $0.0000713
+1.38%
$-- $164,679
Jul 8, 8 PM $0.0000703
+2.05%
$-- $159,853
Jul 8, 7 PM $0.0000689
-4.33%
$-- $157,600
Jul 8, 6 PM $0.000072
-1.94%
$-- $150,878
Jul 8, 5 PM $0.0000735
-5.68%
$-- $144,146
Jul 8, 4 PM $0.0000779
+20.93%
$-- $138,999
Jul 8, 3 PM $0.0000644
-2.99%
$-- $109,260
Jul 8, 2 PM $0.0000664
+1.36%
$-- $109,660
Jul 8, 1 PM $0.0000656
-2.54%
$-- $102,151
Jul 8, 12 PM $0.0000673
+34.03%
$-- $98,875
Jul 8, 11 AM $0.0000502
+8.72%
$-- $34,970
Jul 8, 10 AM $0.0000462
+0.48%
$-- $28,452
Jul 8, 9 AM $0.0000459
-0.06%
$-- $28,581
Jul 8, 8 AM $0.000046
-1.17%
$-- $28,537
Jul 8, 7 AM $0.0000465
-0.17%
$-- $28,202
Jul 8, 6 AM $0.0000466
-0.92%
$-- $28,117
Jul 8, 5 AM $0.0000471
-0.37%
$-- $27,620
Jul 8, 4 AM $0.0000472
-1.83%
$-- $28,706
Jul 8, 3 AM $0.0000481
-0.80%
$-- $27,223
Jul 8, 2 AM $0.0000481
-1.90%
$-- $26,656
Jul 8, 1 AM $0.0000493
-2.41%
$-- $24,828
Jul 8, 12 AM $0.0000505
-0.77%
$-- $24,439
Jul 7, 11 PM $0.0000509
+13.10%
$-- $25,396
Jul 7, 10 PM $0.000045
-0.09%
$-- $15,441
Jul 7, 9 PM $0.000045
-0.05%
$-- $15,561
Jul 7, 8 PM $0.0000449
-0.31%
$-- $15,407
Jul 7, 7 PM $0.000045
-1.09%
$-- $15,816
Jul 7, 6 PM $0.0000461
-0.13%
$-- $16,327
Jul 7, 5 PM $0.0000462
-0.06%
$-- $16,761
Jul 7, 4 PM $0.0000464
+0.22%
$-- $18,290
Jul 7, 3 PM $0.0000463
-0.53%
$-- $17,967
Jul 7, 2 PM $0.0000463
+0.39%
$-- $19,171
Jul 7, 1 PM $0.0000461
+0.69%
$-- $27,830
Jul 7, 12 PM $0.0000459
-2.66%
$-- $27,676
Jul 7, 11 AM $0.0000472
+0.00%
$-- $30,200
Jul 7, 10 AM $0.0000472
-0.13%
$-- $30,413
Jul 7, 9 AM $0.0000473
-0.19%
$-- $31,831
Jul 7, 8 AM $0.0000474
-0.09%
$-- $31,792
Jul 7, 7 AM $0.0000475
-0.65%
$-- $35,606
Jul 7, 6 AM $0.0000477
+0.11%
$-- $35,691