Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.0000477
+0.11%
$-- $35,691
Jul 7, 5 AM $0.0000476
-1.07%
$-- $36,461
Jul 7, 4 AM $0.0000481
+0.01%
$-- $37,466
Jul 7, 3 AM $0.0000481
+0.18%
$-- $38,666
Jul 7, 2 AM $0.0000483
-0.58%
$-- $38,510
Jul 7, 1 AM $0.0000487
-1.40%
$-- $39,057
Jul 7, 12 AM $0.0000494
-0.70%
$-- $41,031
Jul 6, 11 PM $0.0000498
+0.00%
$-- $39,869
Jul 6, 10 PM $0.0000497
-0.86%
$-- $41,645
Jul 6, 9 PM $0.00005
+1.02%
$-- $45,261
Jul 6, 8 PM $0.0000495
+0.41%
$-- $63,407
Jul 6, 7 PM $0.0000495
-0.12%
$-- $64,532
Jul 6, 6 PM $0.0000495
+1.68%
$-- $69,111
Jul 6, 5 PM $0.0000486
-2.65%
$-- $68,831
Jul 6, 4 PM $0.00005
-0.41%
$-- $67,894
Jul 6, 3 PM $0.0000498
+1.66%
$-- $68,248
Jul 6, 2 PM $0.000049
-6.79%
$-- $66,703
Jul 6, 1 PM $0.0000526
-1.56%
$-- $60,497
Jul 6, 12 PM $0.0000534
-7.42%
$-- $59,378
Jul 6, 11 AM $0.0000583
+0.21%
$-- $55,869
Jul 6, 10 AM $0.0000582
+1.02%
$-- $56,537
Jul 6, 9 AM $0.0000576
-0.07%
$-- $60,338
Jul 6, 8 AM $0.0000576
-0.59%
$-- $69,620
Jul 6, 7 AM $0.0000574
+3.71%
$-- $69,867
Jul 6, 6 AM $0.0000554
-0.73%
$-- $72,216
Jul 6, 5 AM $0.0000556
+0.65%
$-- $71,424
Jul 6, 4 AM $0.0000552
-1.63%
$-- $70,802
Jul 6, 3 AM $0.0000552
-0.24%
$-- $68,460
Jul 6, 2 AM $0.0000553
-1.06%
$-- $68,568
Jul 6, 1 AM $0.0000558
+3.78%
$-- $68,681
Jul 6, 12 AM $0.0000538
+0.57%
$-- $66,495
Jul 5, 11 PM $0.0000535
+2.45%
$-- $66,124
Jul 5, 10 PM $0.0000523
+3.22%
$-- $63,684
Jul 5, 9 PM $0.0000506
-1.19%
$-- $61,013
Jul 5, 8 PM $0.0000512
+1.62%
$-- $41,979
Jul 5, 7 PM $0.0000504
+0.61%
$-- $43,134
Jul 5, 6 PM $0.0000501
+4.65%
$-- $40,705
Jul 5, 5 PM $0.0000478
+2.07%
$-- $37,547
Jul 5, 4 PM $0.0000468
+1.72%
$-- $39,396
Jul 5, 3 PM $0.0000461
+3.68%
$-- $38,428
Jul 5, 2 PM $0.0000443
+0.85%
$-- $36,086
Jul 5, 1 PM $0.000044
+0.05%
$-- $34,614
Jul 5, 12 PM $0.0000439
-0.48%
$-- $34,593
Jul 5, 11 AM $0.0000442
-0.17%
$-- $36,915
Jul 5, 10 AM $0.0000443
-4.16%
$-- $38,200
Jul 5, 9 AM $0.0000462
+0.02%
$-- $36,438
Jul 5, 8 AM $0.0000463
-0.73%
$-- $24,721
Jul 5, 7 AM $0.0000467
-6.98%
$-- $24,942
Jul 5, 6 AM $0.0000502
+0.58%
$-- $22,764
Jul 5, 5 AM $0.00005
-0.07%
$-- $26,370