LienFi Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000768
+0.33%
$ -- $ 163,216
Jun 18, 11 AM $ 0.0000765
-0.22%
$ -- $ 171,072
Jun 18, 10 AM $ 0.0000767
+0.43%
$ -- $ 171,871
Jun 18, 9 AM $ 0.0000764
-1.76%
$ -- $ 174,558
Jun 18, 8 AM $ 0.0000777
+0.14%
$ -- $ 195,084
Jun 18, 7 AM $ 0.0000776
+1.66%
$ -- $ 195,594
Jun 18, 6 AM $ 0.0000764
+0.46%
$ -- $ 193,877
Jun 18, 5 AM $ 0.000076
-0.21%
$ -- $ 195,862
Jun 18, 4 AM $ 0.0000761
-0.95%
$ -- $ 197,248
Jun 18, 3 AM $ 0.0000768
+0.37%
$ -- $ 197,488
Jun 18, 2 AM $ 0.0000766
-0.17%
$ -- $ 196,940
Jun 18, 1 AM $ 0.0000767
-2.87%
$ -- $ 197,672
Jun 18, 12 AM $ 0.0000797
-2.70%
$ -- $ 194,731
Jun 17, 11 PM $ 0.0000819
+0.44%
$ -- $ 190,838
Jun 17, 10 PM $ 0.0000816
-0.10%
$ -- $ 193,434
Jun 17, 9 PM $ 0.0000817
-0.25%
$ -- $ 193,261
Jun 17, 8 PM $ 0.000082
+1.10%
$ -- $ 192,454
Jun 17, 7 PM $ 0.0000811
+1.43%
$ -- $ 191,553
Jun 17, 6 PM $ 0.0000799
-0.29%
$ -- $ 190,355
Jun 17, 5 PM $ 0.0000801
+0.30%
$ -- $ 190,123
Jun 17, 4 PM $ 0.0000798
+1.40%
$ -- $ 190,111
Jun 17, 3 PM $ 0.0000787
+0.99%
$ -- $ 190,897
Jun 17, 2 PM $ 0.0000779
+1.39%
$ -- $ 189,929
Jun 17, 1 PM $ 0.0000769
-2.38%
$ -- $ 187,930
Jun 17, 12 PM $ 0.0000787
-3.95%
$ -- $ 165,222
Jun 17, 11 AM $ 0.000082
-1.12%
$ -- $ 160,889
Jun 17, 10 AM $ 0.0000828
-1.35%
$ -- $ 157,187
Jun 17, 9 AM $ 0.0000839
-2.62%
$ -- $ 154,373
Jun 17, 8 AM $ 0.0000861
-0.18%
$ -- $ 134,676
Jun 17, 7 AM $ 0.0000862
-1.11%
$ -- $ 135,991
Jun 17, 6 AM $ 0.0000872
+0.70%
$ -- $ 133,769
Jun 17, 5 AM $ 0.0000866
-0.57%
$ -- $ 134,288
Jun 17, 4 AM $ 0.0000871
+1.22%
$ -- $ 133,838
Jun 17, 3 AM $ 0.000086
+0.45%
$ -- $ 136,574
Jun 17, 2 AM $ 0.0000856
-1.29%
$ -- $ 143,008
Jun 17, 1 AM $ 0.0000868
+0.03%
$ -- $ 148,501
Jun 17, 12 AM $ 0.0000865
-0.63%
$ -- $ 154,269
Jun 16, 11 PM $ 0.000087
-2.34%
$ -- $ 153,580
Jun 16, 10 PM $ 0.000089
-0.19%
$ -- $ 150,341
Jun 16, 9 PM $ 0.0000893
+0.14%
$ -- $ 151,555
Jun 16, 8 PM $ 0.000089
-0.33%
$ -- $ 153,450
Jun 16, 7 PM $ 0.0000893
+0.06%
$ -- $ 153,034
Jun 16, 6 PM $ 0.0000891
-0.28%
$ -- $ 153,738
Jun 16, 5 PM $ 0.0000894
+0.49%
$ -- $ 159,594
Jun 16, 4 PM $ 0.0000889
-0.80%
$ -- $ 162,500
Jun 16, 3 PM $ 0.0000896
-0.64%
$ -- $ 162,704
Jun 16, 2 PM $ 0.0000902
-1.35%
$ -- $ 161,973
Jun 16, 1 PM $ 0.0000913
+0.15%
$ -- $ 164,340
Jun 16, 12 PM $ 0.0000913
+1.95%
$ -- $ 164,182
Jun 16, 11 AM $ 0.0000896
+0.36%
$ -- $ 169,649