Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.0000507
+1.15%
$-- $148,966
Sep 16, 10 PM $0.0000501
+0.01%
$-- $148,060
Sep 16, 9 PM $0.0000499
-1.94%
$-- $148,330
Sep 16, 8 PM $0.0000509
+0.57%
$-- $148,066
Sep 16, 7 PM $0.0000505
+2.39%
$-- $147,583
Sep 16, 6 PM $0.0000492
-0.34%
$-- $148,609
Sep 16, 5 PM $0.0000489
-4.08%
$-- $160,539
Sep 16, 4 PM $0.0000512
-3.40%
$-- $159,547
Sep 16, 3 PM $0.0000535
-0.83%
$-- $163,089
Sep 16, 2 PM $0.0000539
+2.62%
$-- $162,113
Sep 16, 1 PM $0.0000525
+3.55%
$-- $164,430
Sep 16, 12 PM $0.0000508
+2.51%
$-- $159,914
Sep 16, 11 AM $0.0000495
-3.42%
$-- $138,731
Sep 16, 10 AM $0.0000517
-0.69%
$-- $134,572
Sep 16, 9 AM $0.0000514
+2.13%
$-- $132,552
Sep 16, 8 AM $0.0000503
-1.53%
$-- $124,481
Sep 16, 7 AM $0.0000509
-3.23%
$-- $96,413
Sep 16, 6 AM $0.0000522
-14.86%
$-- $92,111
Sep 16, 5 AM $0.0000613
+0.24%
$-- $71,699
Sep 16, 4 AM $0.0000613
-0.18%
$-- $71,846
Sep 16, 3 AM $0.0000603
-0.82%
$-- $70,196
Sep 16, 2 AM $0.0000608
+1.66%
$-- $69,691
Sep 16, 1 AM $0.0000588
-1.82%
$-- $63,552
Sep 16, 12 AM $0.0000599
-0.48%
$-- $55,422
Sep 15, 11 PM $0.0000602
-2.28%
$-- $55,002
Sep 15, 10 PM $0.0000615
+0.65%
$-- $53,522
Sep 15, 9 PM $0.0000612
-0.05%
$-- $53,349
Sep 15, 8 PM $0.0000614
+0.20%
$-- $53,950
Sep 15, 7 PM $0.0000612
+3.07%
$-- $56,644
Sep 15, 6 PM $0.0000594
-9.15%
$-- $51,107
Sep 15, 5 PM $0.0000655
+1.00%
$-- $35,544
Sep 15, 4 PM $0.0000647
-5.68%
$-- $34,454
Sep 15, 3 PM $0.0000686
+1.23%
$-- $28,848
Sep 15, 2 PM $0.0000679
+2.30%
$-- $27,303
Sep 15, 1 PM $0.0000664
-2.33%
$-- $23,537
Sep 15, 12 PM $0.0000679
+0.07%
$-- $22,695
Sep 15, 11 AM $0.0000678
-0.14%
$-- $22,074
Sep 15, 10 AM $0.0000677
-0.87%
$-- $22,422
Sep 15, 9 AM $0.0000683
-3.07%
$-- $24,421
Sep 15, 8 AM $0.0000705
-0.54%
$-- $21,958
Sep 15, 7 AM $0.0000712
-0.04%
$-- $26,300
Sep 15, 6 AM $0.0000712
-0.09%
$-- $26,042
Sep 15, 5 AM $0.0000712
+0.39%
$-- $26,202
Sep 15, 4 AM $0.000071
+0.44%
$-- $27,456
Sep 15, 3 AM $0.0000707
+5.23%
$-- $27,119
Sep 15, 2 AM $0.0000673
-3.53%
$-- $23,301
Sep 15, 1 AM $0.0000698
-0.19%
$-- $21,126
Sep 15, 12 AM $0.00007
+0.14%
$-- $20,977
Sep 14, 11 PM $0.0000699
-0.20%
$-- $22,521
Sep 14, 10 PM $0.0000701
-0.40%
$-- $24,011