LienFi Historical Data

LFI Page 4
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0000794
+0.00%
$ -- $ 134,302
4:10 PM $ 0.0000794
+0.00%
$ -- $ 134,294
4:09 PM $ 0.0000793
+0.00%
$ -- $ 134,294
4:08 PM $ 0.0000797
-0.06%
$ -- $ 134,315
4:07 PM $ 0.0000798
-0.01%
$ -- $ 134,310
4:06 PM $ 0.0000798
+0.01%
$ -- $ 134,307
4:05 PM $ 0.0000798
-0.04%
$ -- $ 134,307
4:04 PM $ 0.0000798
+0.00%
$ -- $ 134,273
4:03 PM $ 0.0000798
+0.00%
$ -- $ 134,222
4:02 PM $ 0.0000798
+0.00%
$ -- $ 134,222
4:01 PM $ 0.0000798
+0.00%
$ -- $ 134,213
4:00 PM $ 0.0000799
+0.00%
$ -- $ 134,213
3:59 PM $ 0.0000798
+0.00%
$ -- $ 134,288
3:58 PM $ 0.0000798
+0.00%
$ -- $ 134,288
3:57 PM $ 0.0000798
+0.00%
$ -- $ 134,345
3:56 PM $ 0.0000798
+0.00%
$ -- $ 134,350
3:55 PM $ 0.0000799
-0.01%
$ -- $ 134,350
3:54 PM $ 0.0000799
-0.01%
$ -- $ 133,838
3:53 PM $ 0.0000799
-0.03%
$ -- $ 134,406
3:52 PM $ 0.0000799
+0.00%
$ -- $ 134,406
3:51 PM $ 0.0000801
+0.00%
$ -- $ 134,407
3:50 PM $ 0.00008
+0.00%
$ -- $ 134,407
3:49 PM $ 0.0000801
+0.00%
$ -- $ 134,417
3:48 PM $ 0.0000802
-0.12%
$ -- $ 135,017
3:47 PM $ 0.0000802
+0.00%
$ -- $ 135,033
3:46 PM $ 0.0000802
+0.00%
$ -- $ 135,033
3:45 PM $ 0.0000803
+0.00%
$ -- $ 135,046
3:44 PM $ 0.0000803
+0.00%
$ -- $ 135,269
3:43 PM $ 0.0000803
+0.00%
$ -- $ 135,269
3:42 PM $ 0.0000802
-0.02%
$ -- $ 135,662
3:41 PM $ 0.0000803
+0.00%
$ -- $ 135,662
3:40 PM $ 0.0000814
+0.00%
$ -- $ 135,551
3:39 PM $ 0.0000814
+0.00%
$ -- $ 135,551
3:38 PM $ 0.0000814
+0.00%
$ -- $ 135,568
3:37 PM $ 0.0000814
+0.00%
$ -- $ 135,568
3:36 PM $ 0.0000813
+0.00%
$ -- $ 135,579
3:35 PM $ 0.0000814
+0.00%
$ -- $ 135,579
3:34 PM $ 0.0000814
+0.00%
$ -- $ 135,605
3:33 PM $ 0.0000814
+0.00%
$ -- $ 135,605
3:32 PM $ 0.0000814
+0.00%
$ -- $ 135,582
3:31 PM $ 0.0000814
+0.00%
$ -- $ 135,673
3:30 PM $ 0.0000815
+0.00%
$ -- $ 135,673
3:29 PM $ 0.0000814
-0.11%
$ -- $ 135,756
3:28 PM $ 0.0000815
+0.00%
$ -- $ 135,756
3:27 PM $ 0.0000814
+0.00%
$ -- $ 135,761
3:26 PM $ 0.0000814
+0.00%
$ -- $ 135,761
3:25 PM $ 0.0000814
+0.00%
$ -- $ 135,723
3:24 PM $ 0.0000814
+0.00%
$ -- $ 135,723
3:23 PM $ 0.0000814
+0.00%
$ -- $ 135,705
3:22 PM $ 0.0000814
+0.00%
$ -- $ 135,705