Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.00005
-0.07%
$-- $26,370
Jul 5, 4 AM $0.00005
-0.16%
$-- $35,942
Jul 5, 3 AM $0.0000501
-0.07%
$-- $39,235
Jul 5, 2 AM $0.0000501
-0.57%
$-- $57,798
Jul 5, 1 AM $0.0000504
+0.08%
$-- $62,418
Jul 5, 12 AM $0.0000504
-0.76%
$-- $69,225
Jul 4, 11 PM $0.0000508
-0.21%
$-- $90,344
Jul 4, 10 PM $0.0000509
+0.90%
$-- $90,503
Jul 4, 9 PM $0.0000506
+0.16%
$-- $90,035
Jul 4, 8 PM $0.0000505
+0.56%
$-- $89,557
Jul 4, 7 PM $0.0000502
-0.53%
$-- $87,581
Jul 4, 6 PM $0.0000505
-0.03%
$-- $87,393
Jul 4, 5 PM $0.0000509
-0.35%
$-- $86,527
Jul 4, 4 PM $0.0000511
-3.24%
$-- $84,788
Jul 4, 3 PM $0.0000529
+0.84%
$-- $84,799
Jul 4, 2 PM $0.0000524
+1.47%
$-- $83,534
Jul 4, 1 PM $0.0000516
-0.26%
$-- $82,098
Jul 4, 12 PM $0.000052
+2.29%
$-- $81,842
Jul 4, 11 AM $0.0000509
+0.82%
$-- $79,074
Jul 4, 10 AM $0.0000505
-2.34%
$-- $79,588
Jul 4, 9 AM $0.0000517
-1.35%
$-- $81,329
Jul 4, 8 AM $0.0000524
+0.52%
$-- $81,601
Jul 4, 7 AM $0.0000523
+3.58%
$-- $80,020
Jul 4, 6 AM $0.0000505
+5.72%
$-- $77,586
Jul 4, 5 AM $0.0000477
-1.12%
$-- $73,465
Jul 4, 4 AM $0.0000482
-2.07%
$-- $64,526
Jul 4, 3 AM $0.0000492
-5.38%
$-- $61,666
Jul 4, 2 AM $0.000052
-6.57%
$-- $44,693
Jul 4, 1 AM $0.0000556
+2.46%
$-- $37,135
Jul 4, 12 AM $0.0000543
-10.06%
$-- $35,303
Jul 3, 11 PM $0.0000604
-0.57%
$-- $10,683
Jul 3, 10 PM $0.0000607
-0.71%
$-- $10,719
Jul 3, 9 PM $0.0000612
+1.13%
$-- $10,633
Jul 3, 8 PM $0.0000605
-0.04%
$-- $10,908
Jul 3, 7 PM $0.0000605
+0.30%
$-- $10,737
Jul 3, 6 PM $0.0000603
-0.44%
$-- $10,492
Jul 3, 5 PM $0.0000606
-0.43%
$-- $10,358
Jul 3, 4 PM $0.0000608
+0.00%
$-- $9,690
Jul 3, 3 PM $0.0000612
+0.25%
$-- $9,632
Jul 3, 2 PM $0.0000613
-0.22%
$-- $9,694
Jul 3, 1 PM $0.0000615
+0.50%
$-- $10,780
Jul 3, 12 PM $0.0000611
-0.56%
$-- $12,124
Jul 3, 11 AM $0.0000615
+0.21%
$-- $12,188
Jul 3, 10 AM $0.0000614
+0.39%
$-- $12,230
Jul 3, 9 AM $0.0000612
+0.08%
$-- $9,851
Jul 3, 8 AM $0.0000611
+1.61%
$-- $9,585
Jul 3, 7 AM $0.0000602
-0.01%
$-- $8,498
Jul 3, 6 AM $0.0000602
+0.10%
$-- $8,499
Jul 3, 5 AM $0.0000602
+0.19%
$-- $8,446
Jul 3, 4 AM $0.0000601
+0.00%
$-- $8,248