Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $0.0000601
+0.00%
$-- $8,248
Jul 3, 3 AM $0.0000607
+0.34%
$-- $10,903
Jul 3, 2 AM $0.0000608
-0.33%
$-- $10,700
Jul 3, 1 AM $0.000061
+1.01%
$-- $10,750
Jul 3, 12 AM $0.0000605
+0.10%
$-- $10,895
Jul 2, 11 PM $0.0000603
-0.24%
$-- $10,933
Jul 2, 10 PM $0.0000605
-0.58%
$-- $11,169
Jul 2, 9 PM $0.0000608
+0.38%
$-- $12,821
Jul 2, 8 PM $0.0000606
-0.51%
$-- $12,563
Jul 2, 7 PM $0.0000611
-1.52%
$-- $14,612
Jul 2, 6 PM $0.000061
+0.25%
$-- $15,926
Jul 2, 5 PM $0.0000609
-0.20%
$-- $15,914
Jul 2, 4 PM $0.000061
+0.25%
$-- $16,790
Jul 2, 3 PM $0.000061
+0.25%
$-- $19,481
Jul 2, 2 PM $0.000061
-1.21%
$-- $23,246
Jul 2, 1 PM $0.0000619
+1.73%
$-- $23,311
Jul 2, 12 PM $0.0000608
-0.28%
$-- $21,963
Jul 2, 11 AM $0.000061
-2.06%
$-- $29,484
Jul 2, 10 AM $0.0000623
+0.26%
$-- $29,353
Jul 2, 9 AM $0.0000619
+2.21%
$-- $29,059
Jul 2, 8 AM $0.0000609
-0.06%
$-- $28,421
Jul 2, 7 AM $0.0000607
-0.28%
$-- $28,419
Jul 2, 6 AM $0.0000609
-0.23%
$-- $28,447
Jul 2, 5 AM $0.000061
-0.15%
$-- $28,375
Jul 2, 4 AM $0.0000611
-3.18%
$-- $28,617
Jul 2, 3 AM $0.0000629
-0.39%
$-- $26,455
Jul 2, 2 AM $0.0000627
+0.00%
$-- $26,233
Jul 2, 1 AM $0.0000627
-0.04%
$-- $26,134
Jul 2, 12 AM $0.0000626
-0.64%
$-- $25,722
Jul 1, 11 PM $0.0000633
-0.62%
$-- $25,868
Jul 1, 10 PM $0.0000637
+0.28%
$-- $26,542
Jul 1, 9 PM $0.0000633
-0.74%
$-- $26,147
Jul 1, 8 PM $0.0000636
-2.37%
$-- $26,154
Jul 1, 7 PM $0.0000652
-0.19%
$-- $24,499
Jul 1, 6 PM $0.0000654
+1.04%
$-- $33,677
Jul 1, 5 PM $0.0000647
+0.79%
$-- $33,255
Jul 1, 4 PM $0.0000643
+1.75%
$-- $32,207
Jul 1, 3 PM $0.0000632
+5.22%
$-- $30,321
Jul 1, 2 PM $0.0000601
-0.12%
$-- $26,545
Jul 1, 1 PM $0.0000599
+0.77%
$-- $27,169
Jul 1, 12 PM $0.0000594
-0.04%
$-- $28,711
Jul 1, 11 AM $0.0000594
+0.05%
$-- $23,582
Jul 1, 10 AM $0.0000595
-0.10%
$-- $23,730
Jul 1, 9 AM $0.0000595
+0.35%
$-- $23,732
Jul 1, 8 AM $0.0000594
-0.13%
$-- $23,500
Jul 1, 7 AM $0.0000597
+0.15%
$-- $23,756
Jul 1, 6 AM $0.0000595
-1.20%
$-- $24,005
Jul 1, 5 AM $0.0000603
-0.21%
$-- $39,178
Jul 1, 4 AM $0.0000605
+0.68%
$-- $39,395
Jul 1, 3 AM $0.00006
+0.00%
$-- $39,606