Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.00006
+0.00%
$-- $39,606
Jul 1, 2 AM $0.00006
+2.24%
$-- $39,601
Jul 1, 1 AM $0.0000587
+0.03%
$-- $39,226
Jul 1, 12 AM $0.0000586
+0.13%
$-- $40,466
Jun 30, 11 PM $0.0000586
+0.04%
$-- $41,027
Jun 30, 10 PM $0.0000585
-0.08%
$-- $41,530
Jun 30, 9 PM $0.0000586
-0.66%
$-- $42,823
Jun 30, 8 PM $0.0000589
+4.66%
$-- $41,539
Jun 30, 7 PM $0.0000518
+0.25%
$-- $33,548
Jun 30, 6 PM $0.0000519
+0.83%
$-- $33,191
Jun 30, 5 PM $0.0000514
+0.28%
$-- $36,053
Jun 30, 4 PM $0.0000513
-0.22%
$-- $36,489
Jun 30, 3 PM $0.0000514
-0.27%
$-- $36,242
Jun 30, 2 PM $0.0000515
+1.66%
$-- $37,576
Jun 30, 1 PM $0.0000507
+1.62%
$-- $36,278
Jun 30, 12 PM $0.0000499
-6.08%
$-- $33,485
Jun 30, 6 AM $0.0000622
+0.10%
$-- $19,031
Jun 30, 5 AM $0.0000622
+0.25%
$-- $22,397
Jun 30, 4 AM $0.000062
+0.27%
$-- $35,270
Jun 30, 3 AM $0.0000618
-0.08%
$-- $39,775
Jun 30, 2 AM $0.0000619
-0.76%
$-- $39,890
Jun 30, 1 AM $0.0000623
-1.97%
$-- $39,815
Jun 30, 12 AM $0.0000635
+0.70%
$-- $39,973
Jun 29, 11 PM $0.0000629
+0.15%
$-- $39,419
Jun 29, 10 PM $0.0000628
+1.55%
$-- $38,754
Jun 29, 9 PM $0.0000618
+0.19%
$-- $38,001
Jun 29, 8 PM $0.0000617
-0.03%
$-- $38,604
Jun 29, 7 PM $0.0000618
-0.30%
$-- $38,315
Jun 29, 6 PM $0.000062
-0.12%
$-- $41,163
Jun 29, 5 PM $0.0000616
+7.07%
$-- $41,802
Jun 29, 4 PM $0.0000574
-0.16%
$-- $39,761
Jun 29, 3 PM $0.0000575
-0.66%
$-- $43,183
Jun 29, 2 PM $0.0000578
+0.38%
$-- $63,839
Jun 29, 1 PM $0.0000575
-1.60%
$-- $77,678
Jun 29, 12 PM $0.0000582
+0.24%
$-- $79,731
Jun 29, 11 AM $0.000058
-1.69%
$-- $82,570
Jun 29, 10 AM $0.000059
+0.29%
$-- $87,343
Jun 29, 9 AM $0.0000588
-0.14%
$-- $96,173
Jun 29, 8 AM $0.0000589
-1.64%
$-- $99,091
Jun 29, 7 AM $0.0000599
+1.82%
$-- $97,586
Jun 29, 6 AM $0.0000589
+0.51%
$-- $98,047
Jun 29, 5 AM $0.0000586
+13.48%
$-- $98,237
Jun 29, 4 AM $0.0000515
+1.65%
$-- $84,777
Jun 29, 3 AM $0.0000507
-0.81%
$-- $106,749
Jun 29, 2 AM $0.0000511
-0.61%
$-- $105,249
Jun 29, 1 AM $0.0000519
+0.95%
$-- $105,025
Jun 29, 12 AM $0.0000513
-0.94%
$-- $105,186
Jun 28, 11 PM $0.0000518
+1.29%
$-- $106,074
Jun 28, 10 PM $0.0000512
+0.21%
$-- $105,384
Jun 28, 9 PM $0.0000512
+0.80%
$-- $105,720