Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.0000508
+0.19%
$-- $105,269
Jun 28, 7 PM $0.0000507
-0.04%
$-- $104,463
Jun 28, 6 PM $0.0000508
+1.55%
$-- $103,042
Jun 28, 5 PM $0.00005
-3.39%
$-- $102,917
Jun 28, 4 PM $0.0000517
-0.37%
$-- $100,381
Jun 28, 3 PM $0.0000514
+9.98%
$-- $97,416
Jun 28, 2 PM $0.0000468
-5.86%
$-- $77,053
Jun 28, 1 PM $0.0000497
-0.80%
$-- $63,746
Jun 28, 12 PM $0.0000501
-0.48%
$-- $65,081
Jun 28, 11 AM $0.0000506
-3.20%
$-- $59,440
Jun 28, 10 AM $0.0000523
-8.14%
$-- $56,350
Jun 28, 9 AM $0.0000562
+0.28%
$-- $45,210
Jun 28, 8 AM $0.0000561
+0.39%
$-- $61,625
Jun 28, 7 AM $0.0000556
-0.49%
$-- $61,139
Jun 28, 6 AM $0.0000559
-0.99%
$-- $60,282
Jun 28, 5 AM $0.0000564
+1.62%
$-- $59,199
Jun 28, 4 AM $0.0000555
-7.98%
$-- $57,265
Jun 28, 3 AM $0.0000603
-3.92%
$-- $34,217
Jun 28, 2 AM $0.0000628
-0.15%
$-- $31,190
Jun 28, 1 AM $0.0000629
-1.51%
$-- $31,765
Jun 28, 12 AM $0.000064
+0.62%
$-- $31,162
Jun 27, 11 PM $0.0000636
+0.68%
$-- $31,306
Jun 27, 10 PM $0.0000632
-0.40%
$-- $30,817
Jun 27, 9 PM $0.0000637
+0.00%
$-- $30,904
Jun 27, 8 PM $0.0000635
+0.07%
$-- $35,002
Jun 27, 7 PM $0.0000634
-1.11%
$-- $135,478
Jun 27, 6 PM $0.0000641
-1.81%
$-- $137,039
Jun 27, 5 PM $0.0000653
-0.17%
$-- $135,587
Jun 27, 4 PM $0.0000654
+0.20%
$-- $136,128
Jun 27, 3 PM $0.0000653
+4.05%
$-- $136,602
Jun 27, 2 PM $0.0000628
+0.55%
$-- $136,515
Jun 27, 1 PM $0.0000624
+3.45%
$-- $137,112
Jun 27, 12 PM $0.0000603
-0.79%
$-- $140,150
Jun 27, 11 AM $0.0000608
-0.71%
$-- $170,949
Jun 27, 9 AM $0.0000681
+0.14%
$-- $159,277
Jun 27, 8 AM $0.0000681
-0.35%
$-- $159,324
Jun 27, 7 AM $0.0000683
-0.48%
$-- $160,722
Jun 27, 6 AM $0.0000684
-0.13%
$-- $172,390
Jun 27, 5 AM $0.0000685
+0.80%
$-- $175,333
Jun 27, 4 AM $0.000068
-0.20%
$-- $175,605
Jun 27, 3 AM $0.000068
-0.77%
$-- $177,362
Jun 27, 2 AM $0.0000685
+0.39%
$-- $175,961
Jun 27, 1 AM $0.0000683
-0.14%
$-- $176,994
Jun 27, 12 AM $0.0000684
+0.50%
$-- $178,292
Jun 26, 11 PM $0.000068
+0.83%
$-- $183,224
Jun 26, 10 PM $0.0000678
+0.19%
$-- $190,641
Jun 26, 9 PM $0.0000677
+4.25%
$-- $191,738
Jun 26, 8 PM $0.0000649
+1.28%
$-- $188,718
Jun 26, 7 PM $0.0000641
+0.44%
$-- $188,421
Jun 26, 6 PM $0.0000638
-0.32%
$-- $195,790