Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.0000638
-0.32%
$-- $195,790
Jun 26, 5 PM $0.000064
-1.06%
$-- $200,656
Jun 26, 4 PM $0.0000647
+0.52%
$-- $200,899
Jun 26, 3 PM $0.0000644
+0.19%
$-- $202,162
Jun 26, 2 PM $0.0000643
+4.43%
$-- $201,304
Jun 26, 1 PM $0.0000616
+0.75%
$-- $205,551
Jun 26, 12 PM $0.0000611
-0.76%
$-- $205,946
Jun 26, 11 AM $0.0000616
-3.78%
$-- $183,636
Jun 26, 10 AM $0.000064
-1.12%
$-- $180,082
Jun 26, 9 AM $0.0000647
-0.28%
$-- $180,712
Jun 26, 8 AM $0.0000649
-0.57%
$-- $180,524
Jun 26, 7 AM $0.0000652
-4.52%
$-- $182,358
Jun 26, 6 AM $0.0000682
+6.91%
$-- $170,580
Jun 26, 5 AM $0.0000639
+1.39%
$-- $167,634
Jun 26, 4 AM $0.000062
+0.71%
$-- $167,005
Jun 26, 3 AM $0.0000617
-5.35%
$-- $165,682
Jun 26, 2 AM $0.0000652
-3.21%
$-- $44,058
Jun 26, 1 AM $0.0000673
+3.23%
$-- $44,323
Jun 26, 12 AM $0.0000652
+0.51%
$-- $164,480
Jun 25, 11 PM $0.0000653
-6.03%
$-- $159,211
Jun 25, 10 PM $0.0000696
-1.41%
$-- $153,582
Jun 25, 9 PM $0.0000703
+0.21%
$-- $153,698
Jun 25, 8 PM $0.0000702
-0.41%
$-- $154,780
Jun 25, 7 PM $0.0000705
-1.55%
$-- $153,792
Jun 25, 6 PM $0.0000719
-2.34%
$-- $147,383
Jun 25, 5 PM $0.0000736
+0.79%
$-- $147,461
Jun 25, 4 PM $0.0000736
-0.55%
$-- $147,003
Jun 25, 3 PM $0.000074
-0.07%
$-- $146,578
Jun 25, 2 PM $0.000074
-0.86%
$-- $147,654
Jun 25, 1 PM $0.0000747
-1.79%
$-- $144,347
Jun 25, 12 PM $0.000076
-0.24%
$-- $147,064
Jun 25, 11 AM $0.0000762
-0.74%
$-- $147,650
Jun 25, 10 AM $0.0000768
+0.29%
$-- $147,975
Jun 25, 9 AM $0.0000762
-0.64%
$-- $146,917
Jun 25, 8 AM $0.0000767
+1.91%
$-- $148,204
Jun 25, 7 AM $0.0000753
-0.33%
$-- $147,162
Jun 25, 6 AM $0.0000755
-0.54%
$-- $147,325
Jun 25, 5 AM $0.0000759
+0.98%
$-- $146,223
Jun 25, 4 AM $0.0000752
+0.17%
$-- $145,906
Jun 25, 3 AM $0.0000751
+0.11%
$-- $147,098
Jun 25, 2 AM $0.0000746
-1.19%
$-- $149,608
Jun 25, 1 AM $0.0000755
-0.93%
$-- $147,648
Jun 25, 12 AM $0.0000762
-1.43%
$-- $147,100
Jun 24, 11 PM $0.0000773
-0.46%
$-- $146,910
Jun 24, 10 PM $0.0000776
-1.01%
$-- $145,738
Jun 24, 9 PM $0.0000782
-0.83%
$-- $143,538
Jun 24, 8 PM $0.0000789
+1.16%
$-- $140,485
Jun 24, 7 PM $0.0000779
+0.53%
$-- $138,483
Jun 24, 6 PM $0.0000774
+0.67%
$-- $137,557
Jun 24, 5 PM $0.0000769
-0.68%
$-- $136,613