Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.0000769
-0.68%
$-- $136,613
Jun 24, 4 PM $0.0000775
-3.01%
$-- $132,291
Jun 24, 3 PM $0.0000798
-2.50%
$-- $134,288
Jun 24, 2 PM $0.0000819
-4.57%
$-- $135,798
Jun 24, 1 PM $0.0000858
-1.63%
$-- $131,625
Jun 24, 12 PM $0.0000873
-1.29%
$-- $130,312
Jun 24, 11 AM $0.0000884
+0.88%
$-- $131,031
Jun 24, 10 AM $0.0000876
-1.27%
$-- $129,758
Jun 24, 9 AM $0.0000888
+0.79%
$-- $134,838
Jun 24, 8 AM $0.0000881
-0.40%
$-- $141,205
Jun 24, 7 AM $0.0000884
+0.85%
$-- $141,884
Jun 24, 6 AM $0.0000879
+0.05%
$-- $141,773
Jun 24, 5 AM $0.0000877
+0.36%
$-- $143,152
Jun 24, 4 AM $0.0000874
+0.43%
$-- $144,236
Jun 24, 3 AM $0.000087
+3.03%
$-- $142,430
Jun 24, 2 AM $0.0000844
+0.31%
$-- $144,196
Jun 24, 1 AM $0.0000841
+0.06%
$-- $143,602
Jun 24, 12 AM $0.000084
+0.33%
$-- $144,580
Jun 23, 11 PM $0.0000838
+0.41%
$-- $145,951
Jun 23, 10 PM $0.0000834
-1.62%
$-- $148,303
Jun 23, 9 PM $0.0000847
+0.34%
$-- $152,356
Jun 23, 8 PM $0.0000844
-0.06%
$-- $154,401
Jun 23, 7 PM $0.0000845
+1.00%
$-- $162,210
Jun 23, 6 PM $0.0000837
+0.26%
$-- $164,566
Jun 23, 5 PM $0.0000834
-0.34%
$-- $167,354
Jun 23, 4 PM $0.0000841
+2.77%
$-- $166,192
Jun 23, 3 PM $0.0000818
+0.51%
$-- $167,190
Jun 23, 2 PM $0.0000814
+2.12%
$-- $168,045
Jun 23, 1 PM $0.0000796
+0.29%
$-- $167,433
Jun 23, 12 PM $0.0000793
+0.45%
$-- $168,670
Jun 23, 11 AM $0.000079
+0.83%
$-- $170,275
Jun 23, 10 AM $0.0000784
+0.53%
$-- $170,183
Jun 23, 9 AM $0.000078
-4.08%
$-- $167,681
Jun 23, 8 AM $0.0000813
-4.16%
$-- $158,530
Jun 23, 7 AM $0.0000848
+0.03%
$-- $157,916
Jun 23, 6 AM $0.0000845
-1.83%
$-- $158,316
Jun 23, 5 AM $0.0000861
+0.19%
$-- $158,162
Jun 23, 4 AM $0.0000859
+0.26%
$-- $156,716
Jun 23, 3 AM $0.0000856
-4.40%
$-- $157,502
Jun 23, 2 AM $0.0000896
-0.46%
$-- $156,942
Jun 23, 1 AM $0.00009
-0.91%
$-- $157,960
Jun 23, 12 AM $0.0000908
+1.18%
$-- $157,279
Jun 22, 11 PM $0.0000897
+0.42%
$-- $156,775
Jun 22, 10 PM $0.0000894
+3.38%
$-- $156,055
Jun 22, 9 PM $0.0000864
+0.57%
$-- $152,215
Jun 22, 8 PM $0.0000859
+6.00%
$-- $151,855
Jun 22, 7 PM $0.0000811
+0.83%
$-- $144,007
Jun 22, 6 PM $0.0000804
+0.95%
$-- $144,972
Jun 22, 5 PM $0.0000796
-0.39%
$-- $141,611
Jun 22, 4 PM $0.0000799
+1.36%
$-- $140,576