Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.0000804
+0.95%
$-- $144,972
Jun 22, 5 PM $0.0000796
-0.39%
$-- $141,611
Jun 22, 4 PM $0.0000799
+1.36%
$-- $140,576
Jun 22, 3 PM $0.0000788
+0.46%
$-- $137,658
Jun 22, 2 PM $0.0000784
-0.52%
$-- $136,715
Jun 22, 1 PM $0.0000789
+1.00%
$-- $136,799
Jun 22, 12 PM $0.0000781
-1.57%
$-- $134,671
Jun 22, 11 AM $0.0000793
+2.09%
$-- $133,136
Jun 22, 10 AM $0.0000777
+0.18%
$-- $131,369
Jun 22, 9 AM $0.0000776
-0.22%
$-- $132,126
Jun 22, 8 AM $0.0000778
+0.44%
$-- $132,785
Jun 22, 7 AM $0.0000771
+0.13%
$-- $132,845
Jun 22, 6 AM $0.000077
+0.61%
$-- $131,765
Jun 22, 5 AM $0.0000765
-0.23%
$-- $132,271
Jun 22, 4 AM $0.0000767
+0.20%
$-- $132,552
Jun 22, 3 AM $0.0000766
+1.80%
$-- $131,947
Jun 22, 2 AM $0.0000752
+0.00%
$-- $129,071
Jun 22, 1 AM $0.0000752
+1.74%
$-- $129,541
Jun 22, 12 AM $0.0000738
+0.78%
$-- $129,829
Jun 21, 11 PM $0.0000733
-0.25%
$-- $128,234
Jun 21, 10 PM $0.0000734
+0.27%
$-- $126,925
Jun 21, 9 PM $0.0000733
-1.15%
$-- $127,811
Jun 21, 8 PM $0.000074
-0.62%
$-- $125,885
Jun 21, 7 PM $0.0000745
+0.80%
$-- $126,603
Jun 21, 6 PM $0.0000738
-0.49%
$-- $124,162
Jun 21, 5 PM $0.0000741
+0.47%
$-- $124,785
Jun 21, 4 PM $0.0000737
-0.86%
$-- $126,972
Jun 21, 3 PM $0.0000744
+2.56%
$-- $127,043
Jun 21, 2 PM $0.0000725
-0.49%
$-- $126,944
Jun 21, 1 PM $0.0000729
+0.06%
$-- $129,779
Jun 21, 12 PM $0.0000729
-0.28%
$-- $132,306
Jun 21, 11 AM $0.0000731
+0.77%
$-- $133,827
Jun 21, 10 AM $0.0000728
+1.03%
$-- $153,178
Jun 21, 9 AM $0.0000721
-0.02%
$-- $152,549
Jun 21, 8 AM $0.0000721
-0.18%
$-- $154,206
Jun 21, 7 AM $0.0000722
-0.59%
$-- $155,667
Jun 21, 6 AM $0.0000725
+0.20%
$-- $155,473
Jun 21, 5 AM $0.0000725
-0.14%
$-- $156,810
Jun 21, 4 AM $0.0000726
+0.83%
$-- $159,578
Jun 21, 3 AM $0.0000727
-0.35%
$-- $163,947
Jun 21, 2 AM $0.0000729
-0.10%
$-- $166,185
Jun 21, 1 AM $0.0000731
+0.16%
$-- $166,806
Jun 21, 12 AM $0.000073
+0.40%
$-- $169,065
Jun 20, 11 PM $0.0000727
-0.01%
$-- $169,915
Jun 20, 10 PM $0.0000727
-0.11%
$-- $169,919
Jun 20, 9 PM $0.0000729
+0.33%
$-- $171,651
Jun 20, 8 PM $0.0000726
-0.77%
$-- $172,777
Jun 20, 7 PM $0.0000732
+0.73%
$-- $173,421
Jun 20, 6 PM $0.0000735
-0.66%
$-- $173,390
Jun 20, 5 PM $0.0000741
+0.08%
$-- $178,858