Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.0000741
+0.08%
$-- $178,858
Jun 20, 4 PM $0.000074
-0.25%
$-- $178,213
Jun 20, 3 PM $0.0000741
+0.82%
$-- $178,508
Jun 20, 2 PM $0.0000737
+3.32%
$-- $183,524
Jun 20, 1 PM $0.0000714
+1.37%
$-- $183,964
Jun 20, 12 PM $0.0000703
+0.65%
$-- $182,794
Jun 20, 11 AM $0.0000698
-0.64%
$-- $188,669
Jun 20, 10 AM $0.0000703
-4.07%
$-- $175,746
Jun 20, 9 AM $0.0000732
-0.55%
$-- $172,425
Jun 20, 8 AM $0.0000736
-1.70%
$-- $171,924
Jun 20, 7 AM $0.0000745
-0.75%
$-- $177,680
Jun 20, 6 AM $0.0000751
+0.80%
$-- $177,946
Jun 20, 5 AM $0.0000744
+0.22%
$-- $178,109
Jun 20, 4 AM $0.0000743
-0.56%
$-- $174,968
Jun 20, 3 AM $0.0000747
-1.45%
$-- $173,926
Jun 20, 2 AM $0.0000758
+0.74%
$-- $172,224
Jun 20, 1 AM $0.0000753
-1.28%
$-- $171,451
Jun 20, 12 AM $0.0000763
-0.79%
$-- $168,973
Jun 19, 11 PM $0.0000769
-0.53%
$-- $168,745
Jun 19, 10 PM $0.0000773
-0.53%
$-- $168,397
Jun 19, 9 PM $0.0000777
-1.55%
$-- $173,341
Jun 19, 8 PM $0.0000789
+0.29%
$-- $177,827
Jun 19, 7 PM $0.0000786
+0.26%
$-- $177,947
Jun 19, 6 PM $0.0000785
+1.80%
$-- $178,055
Jun 19, 5 PM $0.0000776
-0.93%
$-- $172,638
Jun 19, 4 PM $0.0000783
-0.82%
$-- $175,622
Jun 19, 3 PM $0.0000792
+1.15%
$-- $177,329
Jun 19, 2 PM $0.0000783
+3.88%
$-- $204,377
Jun 19, 1 PM $0.0000754
+2.16%
$-- $227,561
Jun 19, 12 PM $0.0000738
-5.70%
$-- $227,999
Jun 19, 11 AM $0.0000782
-0.49%
$-- $220,422
Jun 19, 10 AM $0.0000786
-1.86%
$-- $218,820
Jun 19, 9 AM $0.0000802
-1.17%
$-- $216,359
Jun 19, 8 AM $0.0000812
-3.09%
$-- $219,202
Jun 19, 7 AM $0.0000837
+0.01%
$-- $213,229
Jun 19, 6 AM $0.0000837
+0.82%
$-- $212,567
Jun 19, 5 AM $0.000083
-0.68%
$-- $211,682
Jun 19, 4 AM $0.0000836
+2.34%
$-- $209,775
Jun 19, 3 AM $0.0000818
-1.37%
$-- $207,623
Jun 19, 2 AM $0.0000829
-0.32%
$-- $208,772
Jun 19, 1 AM $0.0000831
-0.09%
$-- $209,310
Jun 19, 12 AM $0.0000832
+0.14%
$-- $212,284
Jun 18, 11 PM $0.0000831
+0.50%
$-- $214,566
Jun 18, 10 PM $0.0000826
-2.08%
$-- $213,786
Jun 18, 9 PM $0.0000844
-5.26%
$-- $208,947
Jun 18, 8 PM $0.0000891
+0.75%
$-- $202,260
Jun 18, 7 PM $0.0000884
+1.08%
$-- $202,530
Jun 18, 6 PM $0.0000875
-0.38%
$-- $203,061
Jun 18, 5 PM $0.0000879
-3.27%
$-- $203,504
Jun 18, 4 PM $0.0000909
-0.53%
$-- $199,494