Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.0000909
-0.53%
$-- $199,494
Jun 18, 3 PM $0.0000913
+4.33%
$-- $198,798
Jun 18, 2 PM $0.0000875
+13.90%
$-- $167,126
Jun 18, 1 PM $0.0000768
+0.01%
$-- $140,996
Jun 18, 12 PM $0.0000768
+0.33%
$-- $163,216
Jun 18, 11 AM $0.0000765
-0.22%
$-- $171,072
Jun 18, 10 AM $0.0000767
+0.43%
$-- $171,871
Jun 18, 9 AM $0.0000764
-1.76%
$-- $174,558
Jun 18, 8 AM $0.0000777
+0.14%
$-- $195,084
Jun 18, 7 AM $0.0000776
+1.66%
$-- $195,594
Jun 18, 6 AM $0.0000764
+0.46%
$-- $193,877
Jun 18, 5 AM $0.000076
-0.21%
$-- $195,862
Jun 18, 4 AM $0.0000761
-0.95%
$-- $197,248
Jun 18, 3 AM $0.0000768
+0.37%
$-- $197,488
Jun 18, 2 AM $0.0000766
-0.17%
$-- $196,940
Jun 18, 1 AM $0.0000767
-2.87%
$-- $197,672
Jun 18, 12 AM $0.0000797
-2.70%
$-- $194,731
Jun 17, 11 PM $0.0000819
+0.44%
$-- $190,838
Jun 17, 10 PM $0.0000816
-0.10%
$-- $193,434
Jun 17, 9 PM $0.0000817
-0.25%
$-- $193,261
Jun 17, 8 PM $0.000082
+1.10%
$-- $192,454
Jun 17, 7 PM $0.0000811
+1.43%
$-- $191,553
Jun 17, 6 PM $0.0000799
-0.29%
$-- $190,355
Jun 17, 5 PM $0.0000801
+0.30%
$-- $190,123
Jun 17, 4 PM $0.0000798
+1.40%
$-- $190,111
Jun 17, 3 PM $0.0000787
+0.99%
$-- $190,897
Jun 17, 2 PM $0.0000779
+1.39%
$-- $189,929
Jun 17, 1 PM $0.0000769
-2.38%
$-- $187,930
Jun 17, 12 PM $0.0000787
-3.95%
$-- $165,222
Jun 17, 11 AM $0.000082
-1.12%
$-- $160,889
Jun 17, 10 AM $0.0000828
-1.35%
$-- $157,187
Jun 17, 9 AM $0.0000839
-2.62%
$-- $154,373
Jun 17, 8 AM $0.0000861
-0.18%
$-- $134,676
Jun 17, 7 AM $0.0000862
-1.11%
$-- $135,991
Jun 17, 6 AM $0.0000872
+0.70%
$-- $133,769
Jun 17, 5 AM $0.0000866
-0.57%
$-- $134,288
Jun 17, 4 AM $0.0000871
+1.22%
$-- $133,838
Jun 17, 3 AM $0.000086
+0.45%
$-- $136,574
Jun 17, 2 AM $0.0000856
-1.29%
$-- $143,008
Jun 17, 1 AM $0.0000868
+0.03%
$-- $148,501
Jun 17, 12 AM $0.0000865
-0.63%
$-- $154,269
Jun 16, 11 PM $0.000087
-2.34%
$-- $153,580
Jun 16, 10 PM $0.000089
-0.19%
$-- $150,341
Jun 16, 9 PM $0.0000893
+0.14%
$-- $151,555
Jun 16, 8 PM $0.000089
-0.33%
$-- $153,450
Jun 16, 7 PM $0.0000893
+0.06%
$-- $153,034
Jun 16, 6 PM $0.0000891
-0.28%
$-- $153,738
Jun 16, 5 PM $0.0000894
+0.49%
$-- $159,594
Jun 16, 4 PM $0.0000889
-0.80%
$-- $162,500
Jun 16, 3 PM $0.0000896
-0.64%
$-- $162,704