Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.0000896
-0.64%
$-- $162,704
Jun 16, 2 PM $0.0000902
-1.35%
$-- $161,973
Jun 16, 1 PM $0.0000913
+0.15%
$-- $164,340
Jun 16, 12 PM $0.0000913
+1.95%
$-- $164,182
Jun 16, 11 AM $0.0000896
+0.36%
$-- $169,649
Jun 16, 10 AM $0.0000894
-0.01%
$-- $174,630
Jun 16, 9 AM $0.0000893
+2.82%
$-- $175,111
Jun 16, 8 AM $0.0000868
+0.54%
$-- $174,082
Jun 16, 7 AM $0.0000862
+0.22%
$-- $175,580
Jun 16, 6 AM $0.000086
+1.33%
$-- $176,389
Jun 16, 5 AM $0.0000848
-0.58%
$-- $174,197
Jun 16, 4 AM $0.0000849
+0.30%
$-- $174,097
Jun 16, 3 AM $0.0000846
-1.26%
$-- $170,631
Jun 16, 2 AM $0.0000855
-1.50%
$-- $177,170
Jun 16, 1 AM $0.0000868
-2.73%
$-- $171,920
Jun 16, 12 AM $0.0000892
-0.20%
$-- $167,258
Jun 15, 11 PM $0.0000894
-0.11%
$-- $175,986
Jun 15, 10 PM $0.0000895
-0.97%
$-- $176,011
Jun 15, 9 PM $0.00009
-1.33%
$-- $176,629
Jun 15, 8 PM $0.0000911
-0.20%
$-- $178,055
Jun 15, 7 PM $0.0000913
-0.90%
$-- $177,238
Jun 15, 6 PM $0.0000922
-2.72%
$-- $177,637
Jun 15, 5 PM $0.0000948
-0.84%
$-- $175,638
Jun 15, 4 PM $0.0000956
+1.42%
$-- $173,600
Jun 15, 3 PM $0.0000943
+0.44%
$-- $170,978
Jun 15, 2 PM $0.0000938
-0.56%
$-- $170,955
Jun 15, 1 PM $0.0000944
+1.81%
$-- $176,493
Jun 15, 12 PM $0.0000927
+3.81%
$-- $198,591
Jun 15, 11 AM $0.0000892
+0.97%
$-- $194,231
Jun 15, 10 AM $0.0000884
-2.50%
$-- $194,397
Jun 15, 9 AM $0.0000906
-3.37%
$-- $190,247
Jun 15, 8 AM $0.0000938
+0.02%
$-- $188,179
Jun 15, 7 AM $0.0000938
-0.87%
$-- $196,526
Jun 15, 6 AM $0.0000946
+0.36%
$-- $196,638
Jun 15, 5 AM $0.0000941
-0.10%
$-- $196,949
Jun 15, 4 AM $0.0000942
-0.43%
$-- $196,586
Jun 15, 3 AM $0.0000946
-8.74%
$-- $197,994
Jun 15, 2 AM $0.000104
+0.74%
$-- $184,722
Jun 15, 1 AM $0.000103
-0.48%
$-- $184,101
Jun 15, 12 AM $0.000103
-0.09%
$-- $183,211
Jun 14, 11 PM $0.000104
+6.40%
$-- $183,193
Jun 14, 10 PM $0.0000973
-0.62%
$-- $174,931
Jun 14, 9 PM $0.0000979
+1.13%
$-- $174,238
Jun 14, 8 PM $0.0000969
+0.08%
$-- $170,263
Jun 14, 7 PM $0.0000969
+0.38%
$-- $174,630
Jun 14, 6 PM $0.0000965
+0.26%
$-- $175,873
Jun 14, 5 PM $0.0000963
-0.64%
$-- $183,900
Jun 14, 4 PM $0.0000969
-0.12%
$-- $182,799
Jun 14, 3 PM $0.0000969
+0.43%
$-- $183,162
Jun 14, 2 PM $0.0000964
+1.74%
$-- $181,330