Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.0000701
-0.40%
$-- $24,011
Sep 14, 9 PM $0.0000707
+0.61%
$-- $23,819
Sep 14, 8 PM $0.0000708
+2.36%
$-- $24,100
Sep 14, 7 PM $0.0000692
-0.23%
$-- $20,791
Sep 14, 6 PM $0.0000696
+0.01%
$-- $20,083
Sep 14, 5 PM $0.0000695
+0.07%
$-- $19,987
Sep 14, 4 PM $0.0000695
+0.43%
$-- $20,291
Sep 14, 3 PM $0.0000693
+0.48%
$-- $21,935
Sep 14, 2 PM $0.000069
-0.23%
$-- $23,185
Sep 14, 1 PM $0.000069
+0.10%
$-- $23,454
Sep 14, 12 PM $0.000069
-0.21%
$-- $23,081
Sep 14, 11 AM $0.0000691
-0.06%
$-- $24,779
Sep 14, 10 AM $0.0000692
+0.36%
$-- $24,730
Sep 14, 9 AM $0.0000691
-4.52%
$-- $22,962
Sep 14, 8 AM $0.0000725
-0.40%
$-- $20,868
Sep 14, 7 AM $0.0000682
+0.33%
$-- $15,371
Sep 14, 6 AM $0.000068
+0.39%
$-- $15,323
Sep 14, 5 AM $0.0000676
-0.67%
$-- $14,740
Sep 14, 4 AM $0.000068
-0.08%
$-- $13,770
Sep 14, 3 AM $0.000068
-0.12%
$-- $13,484
Sep 14, 2 AM $0.000068
-0.40%
$-- $13,144
Sep 14, 1 AM $0.0000683
+0.22%
$-- $12,559
Sep 14, 12 AM $0.0000683
-2.07%
$-- $11,760
Sep 13, 11 PM $0.0000695
-1.02%
$-- $10,289
Sep 13, 10 PM $0.0000701
-0.56%
$-- $9,278
Sep 13, 9 PM $0.0000709
-0.04%
$-- $10,279
Sep 13, 8 PM $0.0000709
+0.01%
$-- $11,540
Sep 13, 7 PM $0.0000709
-0.38%
$-- $11,714
Sep 13, 6 PM $0.0000711
+0.46%
$-- $12,343
Sep 13, 5 PM $0.0000708
-0.30%
$-- $12,028
Sep 13, 4 PM $0.000071
+0.05%
$-- $13,437
Sep 13, 3 PM $0.0000709
+0.00%
$-- $11,084
Sep 13, 2 PM $0.0000709
-0.58%
$-- $10,670
Sep 13, 1 PM $0.0000714
+0.12%
$-- $10,756
Sep 13, 12 PM $0.0000713
+0.09%
$-- $11,156
Sep 13, 11 AM $0.0000713
-1.41%
$-- $9,319
Sep 13, 10 AM $0.0000724
-0.38%
$-- $10,408
Sep 13, 9 AM $0.0000727
-0.36%
$-- $12,470
Sep 13, 8 AM $0.0000736
-0.10%
$-- $12,717
Sep 13, 7 AM $0.0000735
+0.17%
$-- $13,594
Sep 13, 6 AM $0.0000734
-0.43%
$-- $14,070
Sep 13, 5 AM $0.0000737
-0.22%
$-- $14,283
Sep 13, 4 AM $0.0000739
+0.06%
$-- $14,642
Sep 13, 3 AM $0.0000739
+0.00%
$-- $14,582
Sep 13, 2 AM $0.0000739
-0.04%
$-- $14,777
Sep 13, 1 AM $0.000074
+0.01%
$-- $17,414
Sep 13, 12 AM $0.000074
+0.00%
$-- $19,194
Sep 12, 11 PM $0.000074
-0.19%
$-- $22,273
Sep 12, 10 PM $0.0000742
+1.11%
$-- $23,260
Sep 12, 9 PM $0.0000734
-1.43%
$-- $25,585