LienFi Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000896
+0.36%
$ -- $ 169,649
Jun 16, 10 AM $ 0.0000894
-0.01%
$ -- $ 174,630
Jun 16, 9 AM $ 0.0000893
+2.82%
$ -- $ 175,111
Jun 16, 8 AM $ 0.0000868
+0.54%
$ -- $ 174,082
Jun 16, 7 AM $ 0.0000862
+0.22%
$ -- $ 175,580
Jun 16, 6 AM $ 0.000086
+1.33%
$ -- $ 176,389
Jun 16, 5 AM $ 0.0000848
-0.58%
$ -- $ 174,197
Jun 16, 4 AM $ 0.0000849
+0.30%
$ -- $ 174,097
Jun 16, 3 AM $ 0.0000846
-1.26%
$ -- $ 170,631
Jun 16, 2 AM $ 0.0000855
-1.50%
$ -- $ 177,170
Jun 16, 1 AM $ 0.0000868
-2.73%
$ -- $ 171,920
Jun 16, 12 AM $ 0.0000892
-0.20%
$ -- $ 167,258
Jun 15, 11 PM $ 0.0000894
-0.11%
$ -- $ 175,986
Jun 15, 10 PM $ 0.0000895
-0.97%
$ -- $ 176,011
Jun 15, 9 PM $ 0.00009
-1.33%
$ -- $ 176,629
Jun 15, 8 PM $ 0.0000911
-0.20%
$ -- $ 178,055
Jun 15, 7 PM $ 0.0000913
-0.90%
$ -- $ 177,238
Jun 15, 6 PM $ 0.0000922
-2.72%
$ -- $ 177,637
Jun 15, 5 PM $ 0.0000948
-0.84%
$ -- $ 175,638
Jun 15, 4 PM $ 0.0000956
+1.42%
$ -- $ 173,600
Jun 15, 3 PM $ 0.0000943
+0.44%
$ -- $ 170,978
Jun 15, 2 PM $ 0.0000938
-0.56%
$ -- $ 170,955
Jun 15, 1 PM $ 0.0000944
+1.81%
$ -- $ 176,493
Jun 15, 12 PM $ 0.0000927
+3.81%
$ -- $ 198,591
Jun 15, 11 AM $ 0.0000892
+0.97%
$ -- $ 194,231
Jun 15, 10 AM $ 0.0000884
-2.50%
$ -- $ 194,397
Jun 15, 9 AM $ 0.0000906
-3.37%
$ -- $ 190,247
Jun 15, 8 AM $ 0.0000938
+0.02%
$ -- $ 188,179
Jun 15, 7 AM $ 0.0000938
-0.87%
$ -- $ 196,526
Jun 15, 6 AM $ 0.0000946
+0.36%
$ -- $ 196,638
Jun 15, 5 AM $ 0.0000941
-0.10%
$ -- $ 196,949
Jun 15, 4 AM $ 0.0000942
-0.43%
$ -- $ 196,586
Jun 15, 3 AM $ 0.0000946
-8.74%
$ -- $ 197,994
Jun 15, 2 AM $ 0.000104
+0.74%
$ -- $ 184,722
Jun 15, 1 AM $ 0.000103
-0.48%
$ -- $ 184,101
Jun 15, 12 AM $ 0.000103
-0.09%
$ -- $ 183,211
Jun 14, 11 PM $ 0.000104
+6.40%
$ -- $ 183,193
Jun 14, 10 PM $ 0.0000973
-0.62%
$ -- $ 174,931
Jun 14, 9 PM $ 0.0000979
+1.13%
$ -- $ 174,238
Jun 14, 8 PM $ 0.0000969
+0.08%
$ -- $ 170,263
Jun 14, 7 PM $ 0.0000969
+0.38%
$ -- $ 174,630
Jun 14, 6 PM $ 0.0000965
+0.26%
$ -- $ 175,873
Jun 14, 5 PM $ 0.0000963
-0.64%
$ -- $ 183,900
Jun 14, 4 PM $ 0.0000969
-0.12%
$ -- $ 182,799
Jun 14, 3 PM $ 0.0000969
+0.43%
$ -- $ 183,162
Jun 14, 2 PM $ 0.0000964
+1.74%
$ -- $ 181,330
Jun 14, 1 PM $ 0.0000948
-9.46%
$ -- $ 179,551
Jun 14, 12 PM $ 0.000105
-1.63%
$ -- $ 155,161
Jun 14, 11 AM $ 0.000106
-1.63%
$ -- $ 153,410
Jun 14, 10 AM $ 0.000108
-0.50%
$ -- $ 151,685