Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0000943
+0.44%
$-- $170,978
Jun 15, 2 PM $0.0000938
-0.56%
$-- $170,955
Jun 15, 1 PM $0.0000944
+1.81%
$-- $176,493
Jun 15, 12 PM $0.0000927
+3.81%
$-- $198,591
Jun 15, 11 AM $0.0000892
+0.97%
$-- $194,231
Jun 15, 10 AM $0.0000884
-2.50%
$-- $194,397
Jun 15, 9 AM $0.0000906
-3.37%
$-- $190,247
Jun 15, 8 AM $0.0000938
+0.02%
$-- $188,179
Jun 15, 7 AM $0.0000938
-0.87%
$-- $196,526
Jun 15, 6 AM $0.0000946
+0.36%
$-- $196,638
Jun 15, 5 AM $0.0000941
-0.10%
$-- $196,949
Jun 15, 4 AM $0.0000942
-0.43%
$-- $196,586
Jun 15, 3 AM $0.0000946
-8.74%
$-- $197,994
Jun 15, 2 AM $0.000104
+0.74%
$-- $184,722
Jun 15, 1 AM $0.000103
-0.48%
$-- $184,101
Jun 15, 12 AM $0.000103
-0.09%
$-- $183,211
Jun 14, 11 PM $0.000104
+6.40%
$-- $183,193
Jun 14, 10 PM $0.0000973
-0.62%
$-- $174,931
Jun 14, 9 PM $0.0000979
+1.13%
$-- $174,238
Jun 14, 8 PM $0.0000969
+0.08%
$-- $170,263
Jun 14, 7 PM $0.0000969
+0.38%
$-- $174,630
Jun 14, 6 PM $0.0000965
+0.26%
$-- $175,873
Jun 14, 5 PM $0.0000963
-0.64%
$-- $183,900
Jun 14, 4 PM $0.0000969
-0.12%
$-- $182,799
Jun 14, 3 PM $0.0000969
+0.43%
$-- $183,162
Jun 14, 2 PM $0.0000964
+1.74%
$-- $181,330
Jun 14, 1 PM $0.0000948
-9.46%
$-- $179,551
Jun 14, 12 PM $0.000105
-1.63%
$-- $155,161
Jun 14, 11 AM $0.000106
-1.63%
$-- $153,410
Jun 14, 10 AM $0.000108
-0.50%
$-- $151,685
Jun 14, 9 AM $0.000108
-0.02%
$-- $151,180
Jun 14, 8 AM $0.000108
-1.37%
$-- $151,264
Jun 14, 7 AM $0.00011
-3.01%
$-- $147,617
Jun 14, 6 AM $0.000113
+0.60%
$-- $142,565
Jun 14, 5 AM $0.000112
-1.69%
$-- $141,735
Jun 14, 4 AM $0.000114
-0.36%
$-- $141,589
Jun 14, 3 AM $0.000115
-0.37%
$-- $141,383
Jun 14, 2 AM $0.000115
+0.43%
$-- $141,572
Jun 14, 1 AM $0.000115
+0.19%
$-- $142,967
Jun 14, 12 AM $0.000115
-0.59%
$-- $142,284
Jun 13, 11 PM $0.000115
+0.62%
$-- $146,861
Jun 13, 10 PM $0.000115
-0.32%
$-- $147,865
Jun 13, 9 PM $0.000115
+1.41%
$-- $148,178
Jun 13, 8 PM $0.000113
+0.77%
$-- $147,247
Jun 13, 7 PM $0.000112
-2.44%
$-- $148,649
Jun 13, 6 PM $0.000115
-3.22%
$-- $160,102
Jun 13, 5 PM $0.000119
+0.46%
$-- $150,395
Jun 13, 4 PM $0.000119
+0.06%
$-- $168,340
Jun 13, 3 PM $0.000119
-0.50%
$-- $167,992
Jun 13, 2 PM $0.000119
-1.05%
$-- $175,976