Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.00012
-0.03%
$-- $174,552
Jun 13, 12 PM $0.00012
-0.03%
$-- $173,783
Jun 13, 11 AM $0.00012
-0.82%
$-- $173,704
Jun 13, 10 AM $0.000121
-0.20%
$-- $175,645
Jun 13, 9 AM $0.000122
-0.75%
$-- $175,489
Jun 13, 8 AM $0.000123
+0.15%
$-- $182,172
Jun 13, 7 AM $0.000122
-0.43%
$-- $182,930
Jun 13, 6 AM $0.000123
-0.27%
$-- $185,610
Jun 13, 5 AM $0.000123
-0.73%
$-- $187,532
Jun 13, 4 AM $0.000124
-0.15%
$-- $187,926
Jun 13, 3 AM $0.000124
+0.15%
$-- $190,826
Jun 13, 2 AM $0.000124
-0.23%
$-- $191,911
Jun 13, 1 AM $0.000125
-0.11%
$-- $192,197
Jun 13, 12 AM $0.000125
+0.72%
$-- $192,079
Jun 12, 11 PM $0.000124
-0.05%
$-- $187,959
Jun 12, 10 PM $0.000124
-0.16%
$-- $197,564
Jun 12, 9 PM $0.000124
-0.34%
$-- $197,857
Jun 12, 8 PM $0.000125
-1.72%
$-- $198,011
Jun 12, 7 PM $0.000127
+4.83%
$-- $197,265
Jun 12, 6 PM $0.000121
+3.42%
$-- $189,479
Jun 12, 5 PM $0.000116
+6.45%
$-- $203,315
Jun 12, 4 PM $0.000109
-0.32%
$-- $189,952
Jun 12, 3 PM $0.00011
+1.59%
$-- $196,155
Jun 12, 2 PM $0.000108
+0.30%
$-- $194,327
Jun 12, 1 PM $0.000108
+0.14%
$-- $196,979
Jun 12, 12 PM $0.000108
-0.64%
$-- $199,178
Jun 12, 11 AM $0.000108
+0.05%
$-- $202,123
Jun 12, 10 AM $0.000108
-0.91%
$-- $202,295
Jun 12, 9 AM $0.000109
-3.34%
$-- $206,389
Jun 12, 8 AM $0.000113
-0.12%
$-- $204,540
Jun 12, 7 AM $0.000113
-2.32%
$-- $203,508
Jun 12, 6 AM $0.000116
-0.12%
$-- $199,144
Jun 12, 5 AM $0.000116
-0.31%
$-- $203,493
Jun 12, 4 AM $0.000116
-1.74%
$-- $203,104
Jun 12, 3 AM $0.000118
-0.97%
$-- $202,226
Jun 12, 2 AM $0.00012
+0.07%
$-- $201,487
Jun 12, 1 AM $0.000119
-0.65%
$-- $202,330
Jun 12, 12 AM $0.00012
+0.26%
$-- $217,717
Jun 11, 11 PM $0.00012
-2.29%
$-- $220,726
Jun 11, 10 PM $0.000123
-0.54%
$-- $212,176
Jun 11, 9 PM $0.000124
-0.25%
$-- $215,954
Jun 11, 8 PM $0.000124
+0.11%
$-- $217,881
Jun 11, 7 PM $0.000124
+0.55%
$-- $229,296
Jun 11, 6 PM $0.000123
-1.56%
$-- $236,761
Jun 11, 5 PM $0.000125
+5.29%
$-- $223,973
Jun 11, 4 PM $0.000119
-0.81%
$-- $226,162
Jun 11, 3 PM $0.00012
-0.26%
$-- $233,791
Jun 11, 2 PM $0.00012
+2.15%
$-- $239,038
Jun 11, 1 PM $0.000118
+1.67%
$-- $236,837
Jun 11, 12 PM $0.000116
+1.41%
$-- $235,007