Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $0.000116
+1.41%
$-- $235,007
Jun 11, 11 AM $0.000114
+0.11%
$-- $234,938
Jun 11, 10 AM $0.000114
+1.55%
$-- $233,913
Jun 11, 9 AM $0.000113
+1.81%
$-- $231,056
Jun 11, 8 AM $0.00011
+0.23%
$-- $226,485
Jun 11, 7 AM $0.00011
+1.55%
$-- $228,417
Jun 11, 6 AM $0.000109
-0.02%
$-- $235,304
Jun 11, 5 AM $0.000109
-0.05%
$-- $231,003
Jun 11, 4 AM $0.000109
+0.31%
$-- $242,621
Jun 11, 3 AM $0.000108
+1.17%
$-- $241,028
Jun 11, 2 AM $0.000107
+0.03%
$-- $251,902
Jun 11, 1 AM $0.000107
-5.76%
$-- $259,521
Jun 11, 12 AM $0.000113
+1.30%
$-- $263,085
Jun 10, 11 PM $0.000112
-0.02%
$-- $275,614
Jun 10, 10 PM $0.000112
-1.04%
$-- $328,818
Jun 10, 9 PM $0.000113
-0.27%
$-- $391,824
Jun 10, 8 PM $0.000113
+10.18%
$-- $558,045
Jun 10, 7 PM $0.000103
-0.45%
$-- $562,022
Jun 10, 6 PM $0.000103
-0.14%
$-- $559,802
Jun 10, 5 PM $0.000104
-0.51%
$-- $581,439
Jun 10, 4 PM $0.000104
+0.68%
$-- $579,327
Jun 10, 3 PM $0.000103
+7.42%
$-- $572,082
Jun 10, 2 PM $0.0000963
+0.06%
$-- $558,838
Jun 10, 1 PM $0.0000962
+0.68%
$-- $566,499
Jun 10, 12 PM $0.0000955
+1.85%
$-- $568,570
Jun 10, 11 AM $0.0000938
-0.31%
$-- $564,162
Jun 10, 10 AM $0.0000941
+0.13%
$-- $573,665
Jun 10, 9 AM $0.000094
-0.70%
$-- $573,742
Jun 10, 8 AM $0.0000947
-0.93%
$-- $573,227
Jun 10, 7 AM $0.0000956
-4.32%
$-- $575,071
Jun 10, 6 AM $0.0000999
-0.09%
$-- $568,016
Jun 10, 5 AM $0.0000999
-1.69%
$-- $568,757
Jun 10, 4 AM $0.000102
-1.61%
$-- $560,910
Jun 10, 3 AM $0.000103
-7.12%
$-- $560,856
Jun 10, 2 AM $0.000111
-2.04%
$-- $546,663
Jun 10, 1 AM $0.000114
+8.05%
$-- $539,743
Jun 10, 12 AM $0.000105
-0.21%
$-- $523,350
Jun 9, 11 PM $0.000105
-11.46%
$-- $508,362
Jun 9, 10 PM $0.000119
-2.27%
$-- $453,044
Jun 9, 9 PM $0.000121
+30.05%
$-- $389,029
Jun 9, 8 PM $0.000093
+10.30%
$-- $218,261
Jun 9, 7 PM $0.0000843
+5.11%
$-- $202,151
Jun 9, 6 PM $0.0000802
+6.34%
$-- $194,444
Jun 9, 5 PM $0.0000754
-0.12%
$-- $185,466
Jun 9, 4 PM $0.0000755
-3.53%
$-- $182,656
Jun 9, 3 PM $0.0000782
+0.44%
$-- $181,607
Jun 9, 2 PM $0.0000779
+0.87%
$-- $183,463
Jun 9, 1 PM $0.0000773
+0.59%
$-- $183,193
Jun 9, 12 PM $0.0000768
-0.64%
$-- $185,392
Jun 9, 11 AM $0.0000773
-3.32%
$-- $190,457