Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.0000773
-3.32%
$-- $190,457
Jun 9, 10 AM $0.0000802
+0.79%
$-- $180,779
Jun 9, 9 AM $0.0000795
-0.96%
$-- $178,327
Jun 9, 8 AM $0.0000803
+0.02%
$-- $178,344
Jun 9, 7 AM $0.0000802
+0.49%
$-- $178,144
Jun 9, 6 AM $0.0000797
-1.39%
$-- $175,845
Jun 9, 5 AM $0.0000808
-1.76%
$-- $173,443
Jun 9, 4 AM $0.0000823
+0.27%
$-- $174,202
Jun 9, 3 AM $0.0000821
-0.30%
$-- $176,343
Jun 9, 2 AM $0.0000818
-1.00%
$-- $181,100
Jun 9, 1 AM $0.0000827
+0.94%
$-- $194,949
Jun 9, 12 AM $0.0000819
-1.21%
$-- $195,533
Jun 8, 11 PM $0.0000829
+0.07%
$-- $197,673
Jun 8, 10 PM $0.0000828
+0.74%
$-- $196,480
Jun 8, 9 PM $0.0000822
+1.66%
$-- $197,945
Jun 8, 8 PM $0.0000809
-0.25%
$-- $196,274
Jun 8, 7 PM $0.0000811
-0.57%
$-- $198,784
Jun 8, 6 PM $0.0000816
-0.84%
$-- $198,592
Jun 8, 5 PM $0.0000823
-6.71%
$-- $187,233
Jun 8, 4 PM $0.0000883
-1.16%
$-- $181,277
Jun 8, 3 PM $0.0000892
-1.07%
$-- $180,675
Jun 8, 2 PM $0.0000902
-2.36%
$-- $181,501
Jun 8, 1 PM $0.0000924
+0.52%
$-- $177,829
Jun 8, 12 PM $0.000092
-0.39%
$-- $174,598
Jun 8, 11 AM $0.0000923
+1.36%
$-- $161,864
Jun 8, 10 AM $0.0000911
-1.65%
$-- $161,823
Jun 8, 9 AM $0.0000926
+1.56%
$-- $162,923
Jun 8, 8 AM $0.0000912
-0.86%
$-- $165,673
Jun 8, 7 AM $0.000092
-0.20%
$-- $165,552
Jun 8, 6 AM $0.0000922
+1.16%
$-- $166,802
Jun 8, 5 AM $0.0000909
+0.05%
$-- $166,686
Jun 8, 4 AM $0.0000908
-1.30%
$-- $176,791
Jun 8, 3 AM $0.000092
-1.22%
$-- $190,150
Jun 8, 2 AM $0.0000931
-0.94%
$-- $195,065
Jun 8, 1 AM $0.000094
+0.90%
$-- $199,397
Jun 8, 12 AM $0.000093
-0.22%
$-- $199,099
Jun 7, 11 PM $0.0000932
+0.28%
$-- $201,494
Jun 7, 10 PM $0.0000929
+1.94%
$-- $203,149
Jun 7, 9 PM $0.0000912
-1.30%
$-- $201,290
Jun 7, 8 PM $0.0000924
+0.44%
$-- $204,238
Jun 7, 7 PM $0.000092
-2.67%
$-- $203,571
Jun 7, 6 PM $0.0000945
-0.91%
$-- $205,676
Jun 7, 5 PM $0.0000954
-0.40%
$-- $209,180
Jun 7, 4 PM $0.0000958
+0.27%
$-- $212,250
Jun 7, 3 PM $0.0000956
-1.73%
$-- $214,687
Jun 7, 2 PM $0.0000972
+1.37%
$-- $219,139
Jun 7, 1 PM $0.000096
+0.38%
$-- $223,717
Jun 7, 12 PM $0.0000956
-0.38%
$-- $226,547
Jun 7, 11 AM $0.0000959
-0.72%
$-- $232,875
Jun 7, 10 AM $0.0000966
-0.45%
$-- $232,131