Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.0000966
-0.45%
$-- $232,131
Jun 7, 9 AM $0.0000969
-0.01%
$-- $231,263
Jun 7, 8 AM $0.0000967
+0.54%
$-- $229,510
Jun 7, 7 AM $0.0000962
-0.63%
$-- $229,247
Jun 7, 6 AM $0.0000968
-0.14%
$-- $228,630
Jun 7, 5 AM $0.000097
-0.85%
$-- $229,964
Jun 7, 4 AM $0.0000978
-0.40%
$-- $220,226
Jun 7, 3 AM $0.000098
+7.39%
$-- $206,979
Jun 7, 2 AM $0.0000913
-0.85%
$-- $203,793
Jun 7, 1 AM $0.000092
-1.02%
$-- $199,843
Jun 7, 12 AM $0.0000929
+0.55%
$-- $190,417
Jun 6, 11 PM $0.0000924
+1.23%
$-- $180,604
Jun 6, 10 PM $0.0000912
+1.80%
$-- $181,568
Jun 6, 9 PM $0.0000896
+1.02%
$-- $189,784
Jun 6, 8 PM $0.0000883
+0.48%
$-- $198,926
Jun 6, 7 PM $0.0000878
-0.07%
$-- $223,052
Jun 6, 6 PM $0.0000879
+0.97%
$-- $244,058
Jun 6, 5 PM $0.000087
-1.20%
$-- $274,771
Jun 6, 4 PM $0.0000881
-0.21%
$-- $349,220
Jun 6, 3 PM $0.0000883
+3.11%
$-- $374,093
Jun 6, 2 PM $0.0000857
+4.30%
$-- $512,302
Jun 6, 1 PM $0.0000822
+2.38%
$-- $508,368
Jun 6, 12 PM $0.0000803
+6.59%
$-- $536,090
Jun 6, 11 AM $0.0000753
+1.30%
$-- $530,371
Jun 6, 10 AM $0.0000743
-0.56%
$-- $527,680
Jun 6, 9 AM $0.0000747
-0.93%
$-- $538,827
Jun 6, 8 AM $0.0000754
+0.35%
$-- $542,883
Jun 6, 7 AM $0.0000751
+1.65%
$-- $541,751
Jun 6, 6 AM $0.0000739
-2.89%
$-- $546,304
Jun 6, 5 AM $0.0000761
+1.92%
$-- $549,104
Jun 6, 4 AM $0.0000747
-4.29%
$-- $542,048
Jun 6, 3 AM $0.000078
+3.01%
$-- $549,719
Jun 6, 2 AM $0.0000757
+0.18%
$-- $554,090
Jun 6, 1 AM $0.0000756
+0.20%
$-- $563,176
Jun 6, 12 AM $0.0000754
+0.56%
$-- $571,899
Jun 5, 11 PM $0.000075
-2.82%
$-- $568,427
Jun 5, 10 PM $0.0000772
+8.82%
$-- $587,098
Jun 5, 9 PM $0.0000709
-1.61%
$-- $594,223
Jun 5, 8 PM $0.0000721
+2.98%
$-- $581,915
Jun 5, 7 PM $0.00007
+11.21%
$-- $568,123
Jun 5, 6 PM $0.0000629
-4.99%
$-- $559,255
Jun 5, 5 PM $0.0000662
-11.41%
$-- $539,981
Jun 5, 4 PM $0.0000748
-3.54%
$-- $461,234
Jun 5, 3 PM $0.0000775
-7.61%
$-- $437,640
Jun 5, 2 PM $0.0000839
-1.07%
$-- $326,890
Jun 5, 1 PM $0.0000848
-0.68%
$-- $329,051
Jun 5, 12 PM $0.0000866
-8.43%
$-- $325,072
Jun 5, 11 AM $0.0000946
+1.53%
$-- $318,888
Jun 5, 10 AM $0.0000933
+4.39%
$-- $120,328
Jun 5, 9 AM $0.0000893
+1.84%
$-- $318,828