Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.0000878
-1.54%
$-- $321,767
Jun 5, 7 AM $0.0000885
+0.64%
$-- $321,365
Jun 5, 6 AM $0.000088
-6.66%
$-- $316,182
Jun 5, 5 AM $0.0000944
-4.18%
$-- $312,135
Jun 5, 4 AM $0.0000985
-0.33%
$-- $354,284
Jun 5, 3 AM $0.0000989
-0.07%
$-- $367,758
Jun 5, 2 AM $0.0000989
-1.79%
$-- $366,356
Jun 5, 1 AM $0.000101
-0.48%
$-- $414,625
Jun 5, 12 AM $0.000101
-0.23%
$-- $443,580
Jun 4, 11 PM $0.000102
+0.90%
$-- $443,395
Jun 4, 10 PM $0.000101
+5.02%
$-- $424,302
Jun 4, 9 PM $0.0000958
-1.71%
$-- $416,554
Jun 4, 8 PM $0.0000974
+0.44%
$-- $424,203
Jun 4, 7 PM $0.000097
+10.03%
$-- $411,215
Jun 4, 6 PM $0.0000882
+1.00%
$-- $381,498
Jun 4, 5 PM $0.0000873
-0.05%
$-- $377,994
Jun 4, 4 PM $0.0000874
-1.14%
$-- $380,144
Jun 4, 3 PM $0.0000884
-5.79%
$-- $378,804
Jun 4, 2 PM $0.0000938
+0.64%
$-- $345,762
Jun 4, 1 PM $0.0000932
+5.72%
$-- $346,923
Jun 4, 12 PM $0.0000882
+0.18%
$-- $345,844
Jun 4, 11 AM $0.000088
+0.53%
$-- $347,030
Jun 4, 10 AM $0.0000879
-0.73%
$-- $350,099
Jun 4, 9 AM $0.0000885
+0.66%
$-- $360,555
Jun 4, 8 AM $0.0000879
-0.66%
$-- $362,332
Jun 4, 7 AM $0.0000885
-2.01%
$-- $371,781
Jun 4, 6 AM $0.0000904
+1.33%
$-- $378,734
Jun 4, 5 AM $0.0000891
+1.90%
$-- $372,963
Jun 4, 4 AM $0.0000875
-2.37%
$-- $368,229
Jun 4, 3 AM $0.0000896
+0.69%
$-- $419,168
Jun 4, 2 AM $0.000089
+3.61%
$-- $418,327
Jun 4, 1 AM $0.000086
-11.32%
$-- $368,439
Jun 4, 12 AM $0.0000971
-1.69%
$-- $344,064
Jun 3, 11 PM $0.0000988
-0.43%
$-- $365,992
Jun 3, 10 PM $0.0000997
-2.59%
$-- $387,767
Jun 3, 9 PM $0.000102
+0.05%
$-- $384,442
Jun 3, 8 PM $0.000102
-1.95%
$-- $368,148
Jun 3, 7 PM $0.000104
-0.98%
$-- $376,648
Jun 3, 6 PM $0.000105
+0.05%
$-- $432,424
Jun 3, 5 PM $0.000105
-0.35%
$-- $433,795
Jun 3, 4 PM $0.000106
-1.26%
$-- $437,448
Jun 3, 3 PM $0.000107
-3.29%
$-- $437,385
Jun 3, 2 PM $0.000111
+0.58%
$-- $440,674
Jun 3, 1 PM $0.00011
+0.24%
$-- $443,362
Jun 3, 12 PM $0.00011
+5.35%
$-- $442,077
Jun 3, 11 AM $0.000104
+1.44%
$-- $433,343
Jun 3, 10 AM $0.000103
+3.82%
$-- $430,844
Jun 3, 9 AM $0.000099
-1.51%
$-- $424,863
Jun 3, 8 AM $0.000101
-0.11%
$-- $421,336
Jun 3, 7 AM $0.000101
+2.95%
$-- $419,838