Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.000101
+2.95%
$-- $419,838
Jun 3, 6 AM $0.0000977
+0.45%
$-- $406,034
Jun 3, 5 AM $0.0000973
+3.94%
$-- $404,872
Jun 3, 4 AM $0.0000937
-5.31%
$-- $373,587
Jun 3, 3 AM $0.000099
-5.13%
$-- $305,577
Jun 3, 2 AM $0.000104
-0.91%
$-- $299,713
Jun 3, 1 AM $0.000105
-1.01%
$-- $299,139
Jun 3, 12 AM $0.000106
+6.24%
$-- $297,309
Jun 2, 11 PM $0.0001
-7.07%
$-- $280,614
Jun 2, 10 PM $0.000108
-1.87%
$-- $262,414
Jun 2, 9 PM $0.00011
-0.79%
$-- $267,698
Jun 2, 8 PM $0.000111
+0.73%
$-- $268,763
Jun 2, 7 PM $0.00011
-8.25%
$-- $273,438
Jun 2, 6 PM $0.00012
-0.41%
$-- $221,062
Jun 2, 5 PM $0.00012
-0.94%
$-- $223,734
Jun 2, 4 PM $0.000122
-0.68%
$-- $226,348
Jun 2, 3 PM $0.000122
-1.60%
$-- $231,805
Jun 2, 2 PM $0.000124
-2.25%
$-- $253,104
Jun 2, 1 PM $0.000127
-1.03%
$-- $254,104
Jun 2, 12 PM $0.000129
-0.18%
$-- $255,875
Jun 2, 11 AM $0.000129
+0.20%
$-- $251,363
Jun 2, 10 AM $0.000129
+3.03%
$-- $252,980
Jun 2, 9 AM $0.000125
+2.29%
$-- $248,636
Jun 2, 8 AM $0.000122
+0.51%
$-- $254,860
Jun 2, 7 AM $0.000121
+0.15%
$-- $263,066
Jun 2, 6 AM $0.000121
-1.87%
$-- $265,673
Jun 2, 5 AM $0.000123
-2.64%
$-- $264,765
Jun 2, 4 AM $0.000127
-0.04%
$-- $258,027
Jun 2, 3 AM $0.000127
-0.28%
$-- $260,280
Jun 2, 2 AM $0.000127
-0.28%
$-- $259,957
Jun 2, 1 AM $0.000128
-0.69%
$-- $259,648
Jun 2, 12 AM $0.000128
-2.34%
$-- $282,914
Jun 1, 11 PM $0.000131
-1.09%
$-- $325,167
Jun 1, 10 PM $0.000133
-1.79%
$-- $328,718
Jun 1, 9 PM $0.000135
-1.88%
$-- $323,909
Jun 1, 8 PM $0.000138
+0.32%
$-- $321,694
Jun 1, 7 PM $0.000138
+3.57%
$-- $317,886
Jun 1, 6 PM $0.000133
+0.86%
$-- $317,751
Jun 1, 5 PM $0.000132
+3.37%
$-- $325,641
Jun 1, 4 PM $0.000128
+7.88%
$-- $327,097
Jun 1, 3 PM $0.000118
+3.65%
$-- $315,137
Jun 1, 2 PM $0.000114
+0.84%
$-- $289,703
Jun 1, 1 PM $0.000113
-2.43%
$-- $286,254
Jun 1, 12 PM $0.000116
-2.68%
$-- $288,868
Jun 1, 11 AM $0.000119
+0.12%
$-- $288,979
Jun 1, 10 AM $0.000119
+0.32%
$-- $295,394
Jun 1, 9 AM $0.000119
+4.69%
$-- $294,080
Jun 1, 8 AM $0.000114
-5.20%
$-- $288,116
Jun 1, 7 AM $0.00012
-0.70%
$-- $278,185
Jun 1, 6 AM $0.000121
+0.28%
$-- $276,994