Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.000121
+0.28%
$-- $276,994
Jun 1, 5 AM $0.00012
+0.11%
$-- $277,556
Jun 1, 4 AM $0.00012
-3.15%
$-- $283,683
Jun 1, 3 AM $0.000124
+1.45%
$-- $290,449
Jun 1, 2 AM $0.000122
-0.64%
$-- $288,551
Jun 1, 1 AM $0.000123
+4.99%
$-- $288,501
Jun 1, 12 AM $0.000117
+1.50%
$-- $269,195
May 31, 11 PM $0.000115
-4.29%
$-- $219,131
May 31, 10 PM $0.000121
-0.17%
$-- $215,874
May 31, 9 PM $0.000121
+0.74%
$-- $215,246
May 31, 8 PM $0.00012
+0.28%
$-- $217,518
May 31, 7 PM $0.000119
+0.02%
$-- $213,191
May 31, 6 PM $0.000119
-0.47%
$-- $208,265
May 31, 5 PM $0.000119
-6.40%
$-- $197,119
May 31, 4 PM $0.000128
-1.27%
$-- $191,513
May 31, 3 PM $0.000129
+0.78%
$-- $214,183
May 31, 2 PM $0.000128
-0.67%
$-- $232,677
May 31, 1 PM $0.000129
+1.42%
$-- $242,794
May 31, 12 PM $0.000128
-0.33%
$-- $241,169
May 31, 11 AM $0.000128
-1.78%
$-- $240,777
May 31, 10 AM $0.000131
-2.70%
$-- $232,800
May 31, 9 AM $0.000134
-0.85%
$-- $239,193
May 31, 8 AM $0.000136
-1.05%
$-- $239,499
May 31, 7 AM $0.000137
-0.62%
$-- $249,491
May 31, 6 AM $0.000138
+0.01%
$-- $250,645
May 31, 5 AM $0.000138
-0.80%
$-- $256,420
May 31, 4 AM $0.00014
-2.25%
$-- $253,434
May 31, 3 AM $0.000143
+1.70%
$-- $249,243
May 31, 2 AM $0.00014
-0.11%
$-- $247,999
May 31, 1 AM $0.00014
+0.17%
$-- $259,989
May 31, 12 AM $0.00014
-0.05%
$-- $278,236
May 30, 11 PM $0.00014
+0.54%
$-- $294,258
May 30, 10 PM $0.000139
+2.86%
$-- $293,297
May 30, 9 PM $0.000135
+0.70%
$-- $290,559
May 30, 8 PM $0.000134
-0.23%
$-- $287,625
May 30, 7 PM $0.000134
+1.03%
$-- $288,393
May 30, 6 PM $0.000133
-0.40%
$-- $287,508
May 30, 5 PM $0.000134
-0.53%
$-- $287,794
May 30, 4 PM $0.000134
-4.94%
$-- $287,376
May 30, 3 PM $0.000141
+10.56%
$-- $278,658
May 30, 2 PM $0.000128
+3.47%
$-- $283,216
May 30, 1 PM $0.000123
-1.09%
$-- $275,694
May 30, 12 PM $0.000125
-0.15%
$-- $284,461
May 30, 11 AM $0.000125
-0.07%
$-- $326,059
May 30, 10 AM $0.000125
+2.99%
$-- $334,834
May 30, 9 AM $0.000122
+0.68%
$-- $332,411
May 30, 8 AM $0.000121
-4.27%
$-- $328,909
May 30, 7 AM $0.000126
-0.18%
$-- $316,690
May 30, 6 AM $0.000126
-1.92%
$-- $315,852
May 30, 5 AM $0.000129
+0.74%
$-- $316,453