Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 AM $0.000129
+0.74%
$-- $316,453
May 30, 4 AM $0.000128
+0.22%
$-- $318,820
May 30, 3 AM $0.000128
-0.09%
$-- $318,541
May 30, 2 AM $0.000128
+2.36%
$-- $324,733
May 30, 1 AM $0.000125
+2.62%
$-- $313,279
May 30, 12 AM $0.000122
-3.13%
$-- $296,279
May 29, 11 PM $0.000126
-2.21%
$-- $284,464
May 29, 10 PM $0.000129
-0.95%
$-- $295,098
May 29, 9 PM $0.00013
+0.42%
$-- $310,584
May 29, 8 PM $0.000129
-0.28%
$-- $313,846
May 29, 7 PM $0.00013
-0.38%
$-- $325,549
May 29, 6 PM $0.00013
-2.49%
$-- $330,365
May 29, 5 PM $0.000134
+0.89%
$-- $344,042
May 29, 4 PM $0.000133
-1.46%
$-- $368,277
May 29, 3 PM $0.000134
+2.26%
$-- $378,149
May 29, 2 PM $0.000131
+0.47%
$-- $367,368
May 29, 1 PM $0.000131
+1.27%
$-- $395,898
May 29, 12 PM $0.000129
-7.30%
$-- $407,098
May 29, 11 AM $0.000139
-2.49%
$-- $365,113
May 29, 10 AM $0.000143
-3.03%
$-- $365,546
May 29, 9 AM $0.000147
+1.30%
$-- $372,453
May 29, 8 AM $0.000145
-0.39%
$-- $374,602
May 29, 7 AM $0.000146
-0.24%
$-- $383,446
May 29, 6 AM $0.000146
+0.51%
$-- $395,169
May 29, 5 AM $0.000145
-0.08%
$-- $413,138
May 29, 4 AM $0.000146
+0.35%
$-- $426,689
May 29, 3 AM $0.000145
-0.97%
$-- $515,945
May 29, 2 AM $0.000146
-0.31%
$-- $512,360
May 29, 1 AM $0.000147
+1.11%
$-- $521,051
May 29, 12 AM $0.000145
-0.88%
$-- $551,963
May 28, 11 PM $0.000147
+2.21%
$-- $571,319
May 28, 10 PM $0.000143
+3.95%
$-- $574,653
May 28, 9 PM $0.000138
+0.92%
$-- $586,090
May 28, 8 PM $0.000137
-2.27%
$-- $597,781
May 28, 7 PM $0.00014
+0.47%
$-- $591,458
May 28, 6 PM $0.000139
+0.71%
$-- $599,807
May 28, 5 PM $0.000138
+5.22%
$-- $606,641
May 28, 4 PM $0.000131
+1.06%
$-- $626,011
May 28, 3 PM $0.000129
+2.76%
$-- $656,913
May 28, 2 PM $0.000126
-3.31%
$-- $933,560
May 28, 1 PM $0.00013
-7.10%
$-- $914,744
May 28, 12 PM $0.00014
-1.60%
$-- $898,298
May 28, 11 AM $0.000142
-1.40%
$-- $893,073
May 28, 10 AM $0.000144
+0.91%
$-- $894,438
May 28, 9 AM $0.000143
+2.93%
$-- $890,963
May 28, 8 AM $0.000139
+1.96%
$-- $882,092
May 28, 7 AM $0.000136
+1.93%
$-- $873,874
May 28, 6 AM $0.000134
+4.50%
$-- $865,585
May 28, 5 AM $0.000128
+1.07%
$-- $842,016
May 28, 4 AM $0.000127
-3.08%
$-- $830,986