Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.000127
-3.08%
$-- $830,986
May 28, 3 AM $0.000131
-10.58%
$-- $759,641
May 28, 2 AM $0.000146
+2.83%
$-- $767,996
May 28, 1 AM $0.000142
+0.95%
$-- $769,434
May 28, 12 AM $0.000141
-0.25%
$-- $748,276
May 27, 11 PM $0.000144
+1.14%
$-- $745,427
May 27, 10 PM $0.000143
-4.79%
$-- $738,644
May 27, 9 PM $0.00015
-0.80%
$-- $732,970
May 27, 8 PM $0.000151
+0.73%
$-- $762,226
May 27, 7 PM $0.00015
-0.83%
$-- $762,895
May 27, 6 PM $0.000151
+5.30%
$-- $774,356
May 27, 5 PM $0.000144
+8.36%
$-- $763,453
May 27, 4 PM $0.000133
-7.55%
$-- $831,387
May 27, 3 PM $0.000144
-10.66%
$-- $788,119
May 27, 2 PM $0.000161
-5.33%
$-- $553,358
May 27, 1 PM $0.00017
-0.88%
$-- $545,757
May 27, 12 PM $0.000171
-0.23%
$-- $552,711
May 27, 11 AM $0.000172
+0.17%
$-- $559,810
May 27, 10 AM $0.000171
+0.35%
$-- $565,387
May 27, 9 AM $0.000171
+0.33%
$-- $592,684
May 27, 8 AM $0.000171
-0.12%
$-- $593,710
May 27, 7 AM $0.000171
-1.93%
$-- $595,318
May 27, 6 AM $0.000174
-1.13%
$-- $603,561
May 27, 5 AM $0.000176
+0.15%
$-- $599,713
May 27, 4 AM $0.000176
-0.42%
$-- $600,612
May 27, 3 AM $0.000177
+5.26%
$-- $607,888
May 27, 2 AM $0.000168
-1.42%
$-- $589,094
May 27, 1 AM $0.00017
+4.00%
$-- $586,691
May 27, 12 AM $0.000164
+0.29%
$-- $584,857
May 26, 11 PM $0.000163
-0.89%
$-- $565,787
May 26, 10 PM $0.000165
-1.90%
$-- $585,731
May 26, 9 PM $0.000168
-6.34%
$-- $568,650
May 26, 8 PM $0.000179
+1.64%
$-- $556,723
May 26, 7 PM $0.000177
+2.11%
$-- $552,212
May 26, 6 PM $0.000173
+0.90%
$-- $530,229
May 26, 5 PM $0.000171
+1.51%
$-- $538,402
May 26, 4 PM $0.000169
-3.32%
$-- $439,170
May 26, 3 PM $0.000174
-11.70%
$-- $420,741
May 26, 2 PM $0.000198
-1.58%
$-- $366,383
May 26, 1 PM $0.000201
-0.70%
$-- $381,808
May 26, 12 PM $0.000202
-0.01%
$-- $387,941
May 26, 11 AM $0.000202
-1.91%
$-- $394,721
May 26, 10 AM $0.000206
+9.87%
$-- $390,531
May 26, 9 AM $0.000188
-0.57%
$-- $371,693
May 26, 8 AM $0.000189
-1.58%
$-- $385,816
May 26, 7 AM $0.00019
+1.08%
$-- $385,759
May 26, 6 AM $0.000188
+2.09%
$-- $397,799
May 26, 5 AM $0.000184
+0.22%
$-- $394,881
May 26, 4 AM $0.000184
-1.74%
$-- $387,452
May 26, 3 AM $0.000187
-0.03%
$-- $377,721