LienFi Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000106
-1.63%
$ -- $ 153,410
Jun 14, 10 AM $ 0.000108
-0.50%
$ -- $ 151,685
Jun 14, 9 AM $ 0.000108
-0.02%
$ -- $ 151,180
Jun 14, 8 AM $ 0.000108
-1.37%
$ -- $ 151,264
Jun 14, 7 AM $ 0.00011
-3.01%
$ -- $ 147,617
Jun 14, 6 AM $ 0.000113
+0.60%
$ -- $ 142,565
Jun 14, 5 AM $ 0.000112
-1.69%
$ -- $ 141,735
Jun 14, 4 AM $ 0.000114
-0.36%
$ -- $ 141,589
Jun 14, 3 AM $ 0.000115
-0.37%
$ -- $ 141,383
Jun 14, 2 AM $ 0.000115
+0.43%
$ -- $ 141,572
Jun 14, 1 AM $ 0.000115
+0.19%
$ -- $ 142,967
Jun 14, 12 AM $ 0.000115
-0.59%
$ -- $ 142,284
Jun 13, 11 PM $ 0.000115
+0.62%
$ -- $ 146,861
Jun 13, 10 PM $ 0.000115
-0.32%
$ -- $ 147,865
Jun 13, 9 PM $ 0.000115
+1.41%
$ -- $ 148,178
Jun 13, 8 PM $ 0.000113
+0.77%
$ -- $ 147,247
Jun 13, 7 PM $ 0.000112
-2.44%
$ -- $ 148,649
Jun 13, 6 PM $ 0.000115
-3.22%
$ -- $ 160,102
Jun 13, 5 PM $ 0.000119
+0.46%
$ -- $ 150,395
Jun 13, 4 PM $ 0.000119
+0.06%
$ -- $ 168,340
Jun 13, 3 PM $ 0.000119
-0.50%
$ -- $ 167,992
Jun 13, 2 PM $ 0.000119
-1.05%
$ -- $ 175,976
Jun 13, 1 PM $ 0.00012
-0.03%
$ -- $ 174,552
Jun 13, 12 PM $ 0.00012
-0.03%
$ -- $ 173,783
Jun 13, 11 AM $ 0.00012
-0.82%
$ -- $ 173,704
Jun 13, 10 AM $ 0.000121
-0.20%
$ -- $ 175,645
Jun 13, 9 AM $ 0.000122
-0.75%
$ -- $ 175,489
Jun 13, 8 AM $ 0.000123
+0.15%
$ -- $ 182,172
Jun 13, 7 AM $ 0.000122
-0.43%
$ -- $ 182,930
Jun 13, 6 AM $ 0.000123
-0.27%
$ -- $ 185,610
Jun 13, 5 AM $ 0.000123
-0.73%
$ -- $ 187,532
Jun 13, 4 AM $ 0.000124
-0.15%
$ -- $ 187,926
Jun 13, 3 AM $ 0.000124
+0.15%
$ -- $ 190,826
Jun 13, 2 AM $ 0.000124
-0.23%
$ -- $ 191,911
Jun 13, 1 AM $ 0.000125
-0.11%
$ -- $ 192,197
Jun 13, 12 AM $ 0.000125
+0.72%
$ -- $ 192,079
Jun 12, 11 PM $ 0.000124
-0.05%
$ -- $ 187,959
Jun 12, 10 PM $ 0.000124
-0.16%
$ -- $ 197,564
Jun 12, 9 PM $ 0.000124
-0.34%
$ -- $ 197,857
Jun 12, 8 PM $ 0.000125
-1.72%
$ -- $ 198,011
Jun 12, 7 PM $ 0.000127
+4.83%
$ -- $ 197,265
Jun 12, 6 PM $ 0.000121
+3.42%
$ -- $ 189,479
Jun 12, 5 PM $ 0.000116
+6.45%
$ -- $ 203,315
Jun 12, 4 PM $ 0.000109
-0.32%
$ -- $ 189,952
Jun 12, 3 PM $ 0.00011
+1.59%
$ -- $ 196,155
Jun 12, 2 PM $ 0.000108
+0.30%
$ -- $ 194,327
Jun 12, 1 PM $ 0.000108
+0.14%
$ -- $ 196,979
Jun 12, 12 PM $ 0.000108
-0.64%
$ -- $ 199,178
Jun 12, 11 AM $ 0.000108
+0.05%
$ -- $ 202,123
Jun 12, 10 AM $ 0.000108
-0.91%
$ -- $ 202,295