Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.000187
-0.03%
$-- $377,721
May 26, 2 AM $0.000187
+1.07%
$-- $373,847
May 26, 1 AM $0.000185
-0.93%
$-- $371,911
May 26, 12 AM $0.000187
+0.24%
$-- $367,671
May 25, 11 PM $0.000186
-2.73%
$-- $367,333
May 25, 10 PM $0.000191
-0.96%
$-- $355,112
May 25, 9 PM $0.000193
-7.94%
$-- $361,574
May 25, 8 PM $0.00021
-0.38%
$-- $343,276
May 25, 7 PM $0.000211
+1.11%
$-- $343,782
May 25, 6 PM $0.000208
+4.79%
$-- $340,707
May 25, 5 PM $0.000199
-0.31%
$-- $325,049
May 25, 4 PM $0.0002
-2.31%
$-- $327,954
May 25, 3 PM $0.000204
+2.26%
$-- $321,508
May 25, 2 PM $0.000199
+4.09%
$-- $309,007
May 25, 1 PM $0.000191
-0.92%
$-- $289,281
May 25, 12 PM $0.000193
-1.59%
$-- $279,548
May 25, 11 AM $0.000196
-0.19%
$-- $278,068
May 25, 10 AM $0.000197
-3.01%
$-- $268,773
May 25, 9 AM $0.000203
-2.69%
$-- $257,550
May 25, 8 AM $0.000208
+0.75%
$-- $244,600
May 25, 7 AM $0.000207
-4.27%
$-- $244,303
May 25, 6 AM $0.000216
-0.25%
$-- $230,341
May 25, 5 AM $0.000217
+0.22%
$-- $235,143
May 25, 4 AM $0.000216
-0.54%
$-- $242,853
May 25, 3 AM $0.000217
-0.55%
$-- $256,611
May 25, 2 AM $0.000218
-0.17%
$-- $260,869
May 25, 1 AM $0.000219
-0.58%
$-- $265,290
May 25, 12 AM $0.00022
-0.16%
$-- $262,336
May 24, 11 PM $0.00022
-3.46%
$-- $265,219
May 24, 10 PM $0.000228
-0.67%
$-- $254,327
May 24, 9 PM $0.000229
-1.37%
$-- $247,214
May 24, 8 PM $0.000233
-0.10%
$-- $258,781
May 24, 7 PM $0.000233
-1.08%
$-- $275,602
May 24, 6 PM $0.000235
-1.79%
$-- $301,961
May 24, 5 PM $0.00024
+0.20%
$-- $304,291
May 24, 4 PM $0.000239
+0.25%
$-- $307,464
May 24, 3 PM $0.000239
-0.88%
$-- $312,966
May 24, 2 PM $0.000241
-1.24%
$-- $321,393
May 24, 1 PM $0.000244
-1.37%
$-- $328,375
May 24, 12 PM $0.000247
+0.40%
$-- $344,547
May 24, 11 AM $0.000246
+0.53%
$-- $343,135
May 24, 10 AM $0.000245
-0.54%
$-- $341,910
May 24, 9 AM $0.000246
-0.58%
$-- $340,527
May 24, 8 AM $0.000248
+0.36%
$-- $342,214
May 24, 7 AM $0.000247
+2.55%
$-- $362,445
May 24, 6 AM $0.000241
-0.36%
$-- $359,262
May 24, 5 AM $0.000241
+0.97%
$-- $353,807
May 24, 4 AM $0.000239
+0.78%
$-- $349,422
May 24, 3 AM $0.000237
+1.44%
$-- $338,789
May 24, 2 AM $0.000234
+0.63%
$-- $340,466