Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.000232
-0.82%
$-- $337,400
May 24, 12 AM $0.000235
+0.74%
$-- $354,069
May 23, 11 PM $0.000233
-1.29%
$-- $355,027
May 23, 10 PM $0.000236
-0.71%
$-- $353,571
May 23, 9 PM $0.000238
-1.80%
$-- $355,714
May 23, 8 PM $0.000242
+2.03%
$-- $376,446
May 23, 7 PM $0.000237
+7.43%
$-- $365,760
May 23, 6 PM $0.000221
+0.55%
$-- $392,637
May 23, 5 PM $0.00022
+1.25%
$-- $385,903
May 23, 4 PM $0.000217
+2.10%
$-- $383,922
May 23, 3 PM $0.000212
+2.10%
$-- $381,594
May 23, 2 PM $0.000208
-1.87%
$-- $390,462
May 23, 1 PM $0.000212
+3.99%
$-- $410,942
May 23, 12 PM $0.000204
-0.12%
$-- $403,641
May 23, 11 AM $0.000204
+1.12%
$-- $402,656
May 23, 10 AM $0.000202
-0.64%
$-- $412,785
May 23, 9 AM $0.000203
+0.27%
$-- $439,734
May 23, 8 AM $0.000204
-5.63%
$-- $436,049
May 23, 7 AM $0.000216
-1.60%
$-- $420,733
May 23, 6 AM $0.000219
-0.32%
$-- $422,744
May 23, 5 AM $0.00022
-0.21%
$-- $432,115
May 23, 4 AM $0.00022
+1.44%
$-- $453,368
May 23, 3 AM $0.000217
+0.52%
$-- $468,140
May 23, 2 AM $0.000216
-0.22%
$-- $465,765
May 23, 1 AM $0.000217
+3.45%
$-- $474,264
May 23, 12 AM $0.00021
+0.57%
$-- $460,458
May 22, 11 PM $0.000208
+0.23%
$-- $460,993
May 22, 10 PM $0.000208
+0.19%
$-- $460,274
May 22, 9 PM $0.000208
+3.28%
$-- $475,951
May 22, 8 PM $0.0002
-0.44%
$-- $464,330
May 22, 7 PM $0.000201
-7.33%
$-- $471,675
May 22, 6 PM $0.000216
-2.58%
$-- $435,848
May 22, 5 PM $0.000222
+0.14%
$-- $445,510
May 22, 4 PM $0.000222
-0.89%
$-- $450,891
May 22, 3 PM $0.000224
-1.85%
$-- $454,010
May 22, 2 PM $0.000228
-5.55%
$-- $452,996
May 22, 1 PM $0.000242
-1.34%
$-- $436,621
May 22, 12 PM $0.000245
-0.15%
$-- $444,011
May 22, 11 AM $0.000246
-0.56%
$-- $453,259
May 22, 10 AM $0.000247
+3.62%
$-- $480,680
May 22, 9 AM $0.000238
-0.99%
$-- $467,947
May 22, 8 AM $0.000241
-1.35%
$-- $477,392
May 22, 7 AM $0.000244
-0.05%
$-- $478,554
May 22, 6 AM $0.000244
-0.98%
$-- $481,453
May 22, 5 AM $0.000247
+2.16%
$-- $484,645
May 22, 4 AM $0.000241
+6.02%
$-- $477,097
May 22, 3 AM $0.000228
+0.34%
$-- $465,406
May 22, 2 AM $0.000227
+1.41%
$-- $466,497
May 22, 1 AM $0.000224
-0.05%
$-- $465,517
May 22, 12 AM $0.000224
+0.41%
$-- $468,871